Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
24.9648 USDT |
2,687.8757 UNI |
25.2730 USDT |
24.4750 USDT |
25.3040 USDT |
24.7810 USDT |
| 2021-10-29 |
25.3353 USDT |
4,648.4479 UNI |
24.9440 USDT |
24.6650 USDT |
25.7740 USDT |
25.4130 USDT |
| 2021-10-28 |
24.7837 USDT |
7,116.0585 UNI |
24.2370 USDT |
23.9300 USDT |
25.3470 USDT |
24.6510 USDT |
| 2021-10-27 |
25.1432 USDT |
16,500.7213 UNI |
26.5110 USDT |
23.5020 USDT |
28.2910 USDT |
24.5760 USDT |
| 2021-10-26 |
27.6416 USDT |
22,628.5010 UNI |
26.7500 USDT |
26.3750 USDT |
28.3160 USDT |
27.8760 USDT |
| 2021-10-25 |
26.3773 USDT |
2,002.5503 UNI |
26.1650 USDT |
26.0570 USDT |
26.6680 USDT |
26.4790 USDT |
| 2021-10-24 |
26.2279 USDT |
995.7664 UNI |
26.8960 USDT |
25.3930 USDT |
27.2210 USDT |
25.9350 USDT |
| 2021-10-23 |
26.1456 USDT |
1,561.1024 UNI |
25.5530 USDT |
25.2990 USDT |
26.7530 USDT |
26.6910 USDT |
| 2021-10-22 |
26.1451 USDT |
6,591.4677 UNI |
26.1000 USDT |
25.3720 USDT |
26.8350 USDT |
25.7830 USDT |
| 2021-10-21 |
26.9908 USDT |
11,905.2556 UNI |
27.1270 USDT |
25.8520 USDT |
27.7510 USDT |
26.4140 USDT |
| 2021-10-20 |
26.4074 USDT |
12,018.5055 UNI |
26.0740 USDT |
25.5330 USDT |
27.0810 USDT |
27.0480 USDT |
| 2021-10-19 |
25.8786 USDT |
7,278.2762 UNI |
25.7410 USDT |
25.2700 USDT |
26.3180 USDT |
25.4970 USDT |
| 2021-10-18 |
25.6601 USDT |
7,753.0983 UNI |
25.9300 USDT |
24.9030 USDT |
26.2230 USDT |
25.3910 USDT |
| 2021-10-17 |
26.5889 USDT |
10,120.7520 UNI |
26.7400 USDT |
26.0720 USDT |
27.0750 USDT |
26.4090 USDT |
| 2021-10-16 |
27.0199 USDT |
8,074.5007 UNI |
25.9500 USDT |
25.7960 USDT |
27.9410 USDT |
27.0850 USDT |
| 2021-10-15 |
26.0638 USDT |
12,224.6306 UNI |
26.4600 USDT |
25.4740 USDT |
26.8330 USDT |
25.8360 USDT |
| 2021-10-14 |
25.1994 USDT |
16,415.4984 UNI |
24.6680 USDT |
24.5580 USDT |
26.4180 USDT |
25.9990 USDT |
| 2021-10-13 |
24.3932 USDT |
13,418.5669 UNI |
23.3480 USDT |
23.2970 USDT |
25.7990 USDT |
24.5290 USDT |
| 2021-10-12 |
22.8201 USDT |
4,865.6392 UNI |
24.0450 USDT |
22.3200 USDT |
24.0450 USDT |
23.3350 USDT |
| 2021-10-11 |
24.2901 USDT |
7,315.5830 UNI |
24.1000 USDT |
23.5730 USDT |
25.0060 USDT |
23.7960 USDT |
| 2021-10-10 |
25.2301 USDT |
1,094.4180 UNI |
25.0260 USDT |
24.6500 USDT |
25.9270 USDT |
24.9460 USDT |
| 2021-10-09 |
25.0639 USDT |
2,529.9489 UNI |
24.6550 USDT |
24.5700 USDT |
25.6500 USDT |
25.1520 USDT |
| 2021-10-08 |
25.5245 USDT |
2,541.0593 UNI |
25.5560 USDT |
24.6530 USDT |
26.0430 USDT |
24.8170 USDT |
| 2021-10-07 |
25.4725 USDT |
8,196.9909 UNI |
25.2420 USDT |
24.5200 USDT |
26.2510 USDT |
25.9430 USDT |
| 2021-10-06 |
24.9937 USDT |
5,774.8542 UNI |
25.6060 USDT |
23.8010 USDT |
26.0200 USDT |
25.2880 USDT |
| 2021-10-05 |
25.0387 USDT |
1,683.6877 UNI |
25.3320 USDT |
24.6470 USDT |
25.7260 USDT |
25.1240 USDT |
| 2021-10-04 |
25.0859 USDT |
4,567.4447 UNI |
25.9160 USDT |
24.2800 USDT |
25.9160 USDT |
24.9900 USDT |
| 2021-10-03 |
26.1385 USDT |
1,564.4614 UNI |
26.3770 USDT |
25.7120 USDT |
26.6020 USDT |
25.9760 USDT |
| 2021-10-02 |
26.3250 USDT |
7,574.5395 UNI |
25.5560 USDT |
25.4140 USDT |
27.2050 USDT |
26.2600 USDT |
| 2021-10-01 |
24.9341 USDT |
9,594.0736 UNI |
23.5820 USDT |
23.5820 USDT |
25.7880 USDT |
25.4770 USDT |
| 2021-09-30 |
23.0673 USDT |
7,930.7418 UNI |
22.9740 USDT |
22.6410 USDT |
23.9290 USDT |
23.2230 USDT |
| 2021-09-29 |
23.4814 USDT |
14,226.3697 UNI |
22.9150 USDT |
22.3940 USDT |
24.2880 USDT |
22.4880 USDT |
| 2021-09-28 |
23.6955 USDT |
18,615.4090 UNI |
22.4550 USDT |
22.2350 USDT |
24.9870 USDT |
24.1780 USDT |
| 2021-09-27 |
24.5258 USDT |
20,573.3658 UNI |
23.9800 USDT |
22.2890 USDT |
25.9620 USDT |
22.8870 USDT |
| 2021-09-26 |
21.6236 USDT |
38,327.4992 UNI |
19.2410 USDT |
17.7920 USDT |
24.6680 USDT |
23.5710 USDT |
| 2021-09-25 |
19.4179 USDT |
1,753.1262 UNI |
19.6930 USDT |
18.9720 USDT |
20.0580 USDT |
19.2550 USDT |
| 2021-09-24 |
19.2443 USDT |
16,368.4039 UNI |
21.5650 USDT |
18.2340 USDT |
21.5930 USDT |
19.7380 USDT |
| 2021-09-23 |
21.2981 USDT |
7,703.5458 UNI |
21.4800 USDT |
20.9090 USDT |
21.8100 USDT |
21.2550 USDT |
| 2021-09-22 |
20.2210 USDT |
16,095.2754 UNI |
19.2680 USDT |
18.8680 USDT |
21.5580 USDT |
21.3310 USDT |
| 2021-09-21 |
19.9813 USDT |
13,052.7336 UNI |
20.5690 USDT |
18.3510 USDT |
21.6260 USDT |
18.9240 USDT |
| 2021-09-20 |
22.2524 USDT |
12,100.3106 UNI |
23.7010 USDT |
20.5020 USDT |
23.7470 USDT |
21.3850 USDT |
| 2021-09-19 |
24.0332 USDT |
5,044.3476 UNI |
24.5020 USDT |
23.5300 USDT |
24.5790 USDT |
23.7230 USDT |
| 2021-09-18 |
24.6192 USDT |
4,026.1886 UNI |
24.2350 USDT |
23.9130 USDT |
25.1560 USDT |
24.3940 USDT |
| 2021-09-17 |
25.3002 USDT |
6,994.2664 UNI |
26.1480 USDT |
24.1950 USDT |
26.2940 USDT |
24.4310 USDT |
| 2021-09-16 |
26.8908 USDT |
4,191.9675 UNI |
27.4530 USDT |
25.9260 USDT |
27.5860 USDT |
25.9900 USDT |
| 2021-09-15 |
25.5269 USDT |
5,556.9794 UNI |
25.7100 USDT |
24.7150 USDT |
27.1330 USDT |
27.0980 USDT |
| 2021-09-14 |
24.4716 USDT |
6,563.6598 UNI |
22.6390 USDT |
22.6390 USDT |
25.5530 USDT |
25.5400 USDT |
| 2021-09-13 |
22.4076 USDT |
11,016.2237 UNI |
23.9920 USDT |
21.4850 USDT |
23.9920 USDT |
22.7200 USDT |
| 2021-09-12 |
23.5451 USDT |
6,825.4410 UNI |
22.8940 USDT |
22.2050 USDT |
24.2500 USDT |
22.9610 USDT |
| 2021-09-11 |
23.1721 USDT |
5,062.6767 UNI |
22.4100 USDT |
22.3440 USDT |
23.7000 USDT |
23.1600 USDT |