Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
22.8192 USDT |
7,920.2277 UNI |
23.3020 USDT |
21.4700 USDT |
24.2220 USDT |
22.1070 USDT |
| 2021-09-09 |
23.9246 USDT |
6,416.9881 UNI |
23.3740 USDT |
22.7550 USDT |
24.7160 USDT |
23.3710 USDT |
| 2021-09-08 |
22.8430 USDT |
18,148.3182 UNI |
24.3290 USDT |
21.4640 USDT |
24.9010 USDT |
23.2590 USDT |
| 2021-09-07 |
24.5243 USDT |
33,552.0048 UNI |
28.8550 USDT |
21.0840 USDT |
29.3050 USDT |
24.3760 USDT |
| 2021-09-06 |
29.5497 USDT |
14,449.8446 UNI |
29.2570 USDT |
28.3580 USDT |
30.3000 USDT |
29.4840 USDT |
| 2021-09-05 |
28.9856 USDT |
3,674.2213 UNI |
28.5010 USDT |
28.3790 USDT |
29.4880 USDT |
29.3390 USDT |
| 2021-09-04 |
28.6941 USDT |
1,784.5248 UNI |
28.5970 USDT |
28.2220 USDT |
29.4400 USDT |
28.6400 USDT |
| 2021-09-03 |
29.5997 USDT |
7,578.4178 UNI |
29.8740 USDT |
28.5580 USDT |
31.2100 USDT |
29.0300 USDT |
| 2021-09-02 |
30.2565 USDT |
3,852.8578 UNI |
31.2870 USDT |
29.5420 USDT |
31.4030 USDT |
30.1370 USDT |
| 2021-09-01 |
30.2399 USDT |
5,158.6718 UNI |
29.2910 USDT |
28.7090 USDT |
30.9030 USDT |
30.4490 USDT |
| 2021-08-31 |
28.3047 USDT |
8,513.2209 UNI |
26.9440 USDT |
26.1910 USDT |
29.7390 USDT |
29.6700 USDT |
| 2021-08-30 |
27.2913 USDT |
6,936.4483 UNI |
26.8300 USDT |
25.6580 USDT |
28.1520 USDT |
27.6120 USDT |
| 2021-08-29 |
26.7815 USDT |
1,656.1919 UNI |
26.9790 USDT |
26.2460 USDT |
27.6560 USDT |
26.9890 USDT |
| 2021-08-28 |
26.8783 USDT |
605.4510 UNI |
27.4920 USDT |
26.6450 USDT |
27.5580 USDT |
26.9140 USDT |
| 2021-08-27 |
26.5236 USDT |
2,366.2202 UNI |
25.7490 USDT |
25.0950 USDT |
27.4550 USDT |
27.3030 USDT |
| 2021-08-26 |
26.6356 USDT |
2,375.1633 UNI |
27.1020 USDT |
25.1080 USDT |
27.5770 USDT |
25.8660 USDT |
| 2021-08-25 |
26.4006 USDT |
3,435.8008 UNI |
26.7520 USDT |
25.7070 USDT |
27.4300 USDT |
26.8910 USDT |
| 2021-08-24 |
27.9032 USDT |
2,464.5461 UNI |
28.8160 USDT |
26.5260 USDT |
29.2350 USDT |
26.7550 USDT |
| 2021-08-23 |
29.0112 USDT |
3,424.1542 UNI |
28.5150 USDT |
28.3920 USDT |
29.6000 USDT |
28.7750 USDT |
| 2021-08-22 |
28.2839 USDT |
2,739.2481 UNI |
28.2230 USDT |
27.1930 USDT |
29.1640 USDT |
28.2780 USDT |
| 2021-08-21 |
28.8877 USDT |
4,410.6508 UNI |
28.8540 USDT |
28.1910 USDT |
29.7110 USDT |
28.5600 USDT |
| 2021-08-20 |
28.5957 USDT |
3,231.9644 UNI |
27.9820 USDT |
27.5680 USDT |
29.2020 USDT |
28.7220 USDT |
| 2021-08-19 |
26.0376 USDT |
7,084.6181 UNI |
26.2660 USDT |
25.3230 USDT |
27.8250 USDT |
27.8250 USDT |
| 2021-08-18 |
26.4287 USDT |
6,997.3369 UNI |
26.3030 USDT |
25.4820 USDT |
27.3200 USDT |
26.1470 USDT |
| 2021-08-17 |
29.4132 USDT |
7,667.2253 UNI |
29.0960 USDT |
27.1460 USDT |
30.8160 USDT |
28.0020 USDT |
| 2021-08-16 |
30.5050 USDT |
10,701.8428 UNI |
30.2950 USDT |
29.1110 USDT |
31.2470 USDT |
29.1110 USDT |
| 2021-08-15 |
29.3981 USDT |
4,466.6701 UNI |
30.1490 USDT |
28.3000 USDT |
30.4390 USDT |
29.7370 USDT |
| 2021-08-14 |
29.8247 USDT |
3,974.0249 UNI |
30.4180 USDT |
28.7670 USDT |
30.6310 USDT |
29.9840 USDT |
| 2021-08-13 |
29.5326 USDT |
8,533.8440 UNI |
28.2130 USDT |
27.8680 USDT |
30.0880 USDT |
29.9670 USDT |
| 2021-08-12 |
28.0694 USDT |
4,841.2596 UNI |
28.9180 USDT |
26.9570 USDT |
29.8530 USDT |
27.9240 USDT |
| 2021-08-11 |
29.7952 USDT |
9,179.3698 UNI |
28.6970 USDT |
28.6970 USDT |
30.4110 USDT |
28.9110 USDT |
| 2021-08-10 |
29.4617 USDT |
18,054.8026 UNI |
28.4860 USDT |
28.2000 USDT |
30.2160 USDT |
29.4880 USDT |
| 2021-08-09 |
27.2424 USDT |
6,340.3744 UNI |
26.4410 USDT |
25.4580 USDT |
28.7500 USDT |
28.4710 USDT |
| 2021-08-08 |
27.0064 USDT |
3,458.5269 UNI |
28.3300 USDT |
26.0000 USDT |
28.6690 USDT |
26.3560 USDT |
| 2021-08-07 |
28.0178 USDT |
8,715.8772 UNI |
26.1550 USDT |
25.8510 USDT |
28.9940 USDT |
27.9090 USDT |
| 2021-08-06 |
26.1046 USDT |
4,145.0751 UNI |
25.5860 USDT |
24.5350 USDT |
26.9370 USDT |
26.2560 USDT |
| 2021-08-05 |
23.4389 USDT |
8,349.8764 UNI |
23.5340 USDT |
22.0950 USDT |
25.4090 USDT |
25.1590 USDT |
| 2021-08-04 |
22.6668 USDT |
10,088.6532 UNI |
21.2570 USDT |
20.8550 USDT |
23.7210 USDT |
23.3820 USDT |
| 2021-08-03 |
21.2609 USDT |
9,119.4592 UNI |
22.3030 USDT |
20.7330 USDT |
22.6710 USDT |
21.3230 USDT |
| 2021-08-02 |
22.1248 USDT |
5,430.1528 UNI |
22.1360 USDT |
21.4190 USDT |
23.0880 USDT |
22.4540 USDT |
| 2021-08-01 |
22.3766 USDT |
6,285.0156 UNI |
21.6060 USDT |
21.6060 USDT |
23.2000 USDT |
23.0390 USDT |
| 2021-07-31 |
21.4531 USDT |
8,254.2125 UNI |
20.9130 USDT |
20.7170 USDT |
21.8980 USDT |
21.8980 USDT |
| 2021-07-30 |
20.2326 USDT |
9,037.9543 UNI |
19.6300 USDT |
19.3700 USDT |
21.0100 USDT |
21.0100 USDT |
| 2021-07-29 |
18.9478 USDT |
17,092.4444 UNI |
19.0290 USDT |
18.6380 USDT |
19.5540 USDT |
19.2770 USDT |
| 2021-07-28 |
18.9283 USDT |
27,597.7605 UNI |
18.9620 USDT |
18.5810 USDT |
19.4370 USDT |
18.8920 USDT |
| 2021-07-27 |
18.2356 USDT |
1,623.8498 UNI |
18.4220 USDT |
17.7500 USDT |
19.2180 USDT |
18.5770 USDT |
| 2021-07-26 |
19.3871 USDT |
9,897.8622 UNI |
18.3070 USDT |
18.3070 USDT |
20.2560 USDT |
18.6510 USDT |
| 2021-07-25 |
17.8647 USDT |
6,677.5522 UNI |
18.2420 USDT |
17.2490 USDT |
18.4170 USDT |
17.8500 USDT |
| 2021-07-24 |
18.4985 USDT |
9,636.1831 UNI |
18.5880 USDT |
18.0750 USDT |
18.9290 USDT |
18.0750 USDT |
| 2021-07-23 |
17.5677 USDT |
4,525.2319 UNI |
17.6580 USDT |
16.9460 USDT |
18.4440 USDT |
18.3750 USDT |