Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
16.7096 USDT |
4,908.7443 UNI |
16.8030 USDT |
16.1000 USDT |
17.5190 USDT |
17.4840 USDT |
| 2021-07-21 |
15.6641 USDT |
8,328.2688 UNI |
14.5230 USDT |
14.0230 USDT |
16.8190 USDT |
16.5850 USDT |
| 2021-07-20 |
14.9419 USDT |
15,848.5661 UNI |
15.8780 USDT |
14.4450 USDT |
15.8780 USDT |
14.5760 USDT |
| 2021-07-19 |
16.0326 USDT |
5,347.1025 UNI |
16.4000 USDT |
15.4510 USDT |
16.7530 USDT |
15.7720 USDT |
| 2021-07-18 |
16.5570 USDT |
6,625.6216 UNI |
16.2570 USDT |
16.0610 USDT |
17.1470 USDT |
16.2900 USDT |
| 2021-07-17 |
16.3099 USDT |
1,588.5197 UNI |
16.3580 USDT |
16.0220 USDT |
16.5660 USDT |
16.4220 USDT |
| 2021-07-16 |
16.5852 USDT |
4,169.8137 UNI |
16.8030 USDT |
15.9590 USDT |
17.5840 USDT |
16.2800 USDT |
| 2021-07-15 |
17.4280 USDT |
3,568.3166 UNI |
17.5600 USDT |
16.8880 USDT |
18.3600 USDT |
17.1100 USDT |
| 2021-07-14 |
17.5902 USDT |
10,069.6742 UNI |
18.1070 USDT |
16.7630 USDT |
18.2300 USDT |
18.0460 USDT |
| 2021-07-13 |
19.2936 USDT |
3,521.3228 UNI |
19.4410 USDT |
18.1700 USDT |
19.6600 USDT |
18.3170 USDT |
| 2021-07-12 |
20.0963 USDT |
5,548.1049 UNI |
20.7310 USDT |
19.4070 USDT |
21.3880 USDT |
19.4070 USDT |
| 2021-07-11 |
20.5124 USDT |
1,751.1620 UNI |
20.3630 USDT |
20.1040 USDT |
20.7710 USDT |
20.6540 USDT |
| 2021-07-10 |
20.6702 USDT |
1,503.6082 UNI |
21.1250 USDT |
19.9900 USDT |
21.4970 USDT |
20.0640 USDT |
| 2021-07-09 |
20.9269 USDT |
4,456.3716 UNI |
20.0340 USDT |
19.8420 USDT |
21.5620 USDT |
21.1250 USDT |
| 2021-07-08 |
20.8476 USDT |
6,834.0266 UNI |
22.0520 USDT |
20.0000 USDT |
22.0520 USDT |
20.0000 USDT |
| 2021-07-07 |
22.6703 USDT |
13,990.9954 UNI |
22.2190 USDT |
21.7000 USDT |
23.2870 USDT |
22.3090 USDT |
| 2021-07-06 |
21.7787 USDT |
10,554.7241 UNI |
20.1440 USDT |
20.1440 USDT |
23.1580 USDT |
21.9090 USDT |
| 2021-07-05 |
19.8680 USDT |
13,439.3492 UNI |
20.6770 USDT |
19.1340 USDT |
20.7160 USDT |
20.2340 USDT |
| 2021-07-04 |
20.7921 USDT |
8,972.3859 UNI |
19.3560 USDT |
19.0260 USDT |
21.4830 USDT |
20.9110 USDT |
| 2021-07-03 |
18.7096 USDT |
1,749.1013 UNI |
17.8850 USDT |
17.8850 USDT |
19.2200 USDT |
18.9240 USDT |
| 2021-07-02 |
17.6586 USDT |
3,715.9964 UNI |
18.0210 USDT |
17.0000 USDT |
18.0450 USDT |
17.5390 USDT |
| 2021-07-01 |
18.2712 USDT |
4,361.5405 UNI |
19.0900 USDT |
17.6080 USDT |
19.0900 USDT |
17.8990 USDT |
| 2021-06-30 |
18.1400 USDT |
24,467.9160 UNI |
18.4230 USDT |
17.1640 USDT |
18.8050 USDT |
18.4990 USDT |
| 2021-06-29 |
18.6290 USDT |
2,700.9190 UNI |
17.9170 USDT |
17.8950 USDT |
19.1780 USDT |
18.5810 USDT |
| 2021-06-28 |
17.3333 USDT |
2,554.9184 UNI |
17.0770 USDT |
16.9540 USDT |
18.1010 USDT |
17.9670 USDT |
| 2021-06-27 |
16.1418 USDT |
886.3108 UNI |
16.0270 USDT |
15.7000 USDT |
16.8150 USDT |
15.7960 USDT |
| 2021-06-26 |
15.6744 USDT |
3,908.6233 UNI |
15.7920 USDT |
15.1730 USDT |
16.2570 USDT |
15.6930 USDT |
| 2021-06-25 |
16.3819 USDT |
9,655.9742 UNI |
18.2320 USDT |
15.8020 USDT |
18.2320 USDT |
16.1080 USDT |
| 2021-06-24 |
17.9954 USDT |
2,642.2639 UNI |
17.8630 USDT |
16.6360 USDT |
18.5340 USDT |
18.3490 USDT |
| 2021-06-23 |
17.2447 USDT |
7,796.2215 UNI |
16.5020 USDT |
15.8750 USDT |
18.4220 USDT |
17.3680 USDT |
| 2021-06-22 |
15.5780 USDT |
6,892.8702 UNI |
15.8390 USDT |
13.9370 USDT |
17.0460 USDT |
16.3280 USDT |
| 2021-06-21 |
17.6682 USDT |
14,323.9426 UNI |
20.7270 USDT |
16.6930 USDT |
20.7270 USDT |
17.1380 USDT |
| 2021-06-20 |
20.0468 USDT |
8,050.3133 UNI |
19.7270 USDT |
18.6950 USDT |
20.6190 USDT |
20.6090 USDT |
| 2021-06-19 |
20.3955 USDT |
3,288.1294 UNI |
20.6260 USDT |
19.9240 USDT |
20.8630 USDT |
20.3460 USDT |
| 2021-06-18 |
21.1139 USDT |
9,108.0250 UNI |
22.0880 USDT |
19.6110 USDT |
22.0880 USDT |
19.8940 USDT |
| 2021-06-17 |
22.1938 USDT |
6,734.3049 UNI |
22.3450 USDT |
21.4750 USDT |
22.8080 USDT |
21.7550 USDT |
| 2021-06-16 |
22.5109 USDT |
3,617.2046 UNI |
23.3600 USDT |
21.7700 USDT |
23.3600 USDT |
22.0570 USDT |
| 2021-06-15 |
23.8882 USDT |
1,808.3437 UNI |
24.2010 USDT |
23.1410 USDT |
24.6680 USDT |
23.2750 USDT |
| 2021-06-14 |
22.9775 USDT |
7,466.8807 UNI |
23.2310 USDT |
22.5800 USDT |
24.1270 USDT |
23.8300 USDT |
| 2021-06-13 |
22.2099 USDT |
6,775.3801 UNI |
21.6430 USDT |
20.4790 USDT |
23.5990 USDT |
23.0830 USDT |
| 2021-06-12 |
21.1487 USDT |
2,555.5328 UNI |
21.4970 USDT |
20.3400 USDT |
21.7600 USDT |
21.6070 USDT |
| 2021-06-11 |
22.5902 USDT |
2,173.4796 UNI |
23.3660 USDT |
21.8080 USDT |
23.6310 USDT |
21.8080 USDT |
| 2021-06-10 |
24.0298 USDT |
5,771.8666 UNI |
25.1850 USDT |
23.1100 USDT |
25.1910 USDT |
23.3720 USDT |
| 2021-06-09 |
23.5722 USDT |
7,226.9931 UNI |
23.0570 USDT |
22.2340 USDT |
24.8910 USDT |
24.1940 USDT |
| 2021-06-08 |
22.6818 USDT |
9,493.7822 UNI |
24.2840 USDT |
20.8200 USDT |
24.5230 USDT |
23.4650 USDT |
| 2021-06-07 |
26.5228 USDT |
8,043.0859 UNI |
25.9730 USDT |
24.3130 USDT |
27.3180 USDT |
24.6300 USDT |
| 2021-06-06 |
26.0358 USDT |
3,018.1224 UNI |
25.5710 USDT |
25.4050 USDT |
26.4170 USDT |
25.7740 USDT |
| 2021-06-05 |
26.3005 USDT |
5,924.2822 UNI |
26.3080 USDT |
25.3130 USDT |
27.6650 USDT |
25.5550 USDT |
| 2021-06-04 |
26.7563 USDT |
9,919.9891 UNI |
28.5370 USDT |
25.0820 USDT |
28.5370 USDT |
26.7960 USDT |
| 2021-06-03 |
28.3874 USDT |
8,987.5086 UNI |
27.4650 USDT |
26.9450 USDT |
29.3700 USDT |
28.4600 USDT |