Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
27.7442 USDT |
6,511.3497 UNI |
27.5300 USDT |
26.4500 USDT |
28.7600 USDT |
27.6250 USDT |
| 2021-06-01 |
27.2693 USDT |
10,478.4558 UNI |
28.4510 USDT |
26.0650 USDT |
28.7850 USDT |
27.2780 USDT |
| 2021-05-31 |
25.6870 USDT |
21,309.5665 UNI |
26.1060 USDT |
23.4840 USDT |
27.8600 USDT |
27.6510 USDT |
| 2021-05-30 |
24.7290 USDT |
14,837.2484 UNI |
22.9680 USDT |
21.6950 USDT |
26.4940 USDT |
26.3510 USDT |
| 2021-05-29 |
24.2253 USDT |
11,590.0275 UNI |
25.9200 USDT |
21.8520 USDT |
27.4170 USDT |
22.5500 USDT |
| 2021-05-28 |
26.5919 USDT |
11,754.1974 UNI |
28.0720 USDT |
25.0760 USDT |
29.3520 USDT |
25.2120 USDT |
| 2021-05-27 |
28.2609 USDT |
11,971.8734 UNI |
29.3630 USDT |
26.3030 USDT |
29.9400 USDT |
29.1500 USDT |
| 2021-05-26 |
26.2961 USDT |
13,337.7448 UNI |
25.4480 USDT |
24.6100 USDT |
27.8900 USDT |
26.6260 USDT |
| 2021-05-25 |
23.8090 USDT |
19,029.5328 UNI |
24.5700 USDT |
21.6060 USDT |
26.6450 USDT |
25.1190 USDT |
| 2021-05-24 |
20.5587 USDT |
30,565.0857 UNI |
16.8320 USDT |
16.5340 USDT |
25.3910 USDT |
24.0880 USDT |
| 2021-05-23 |
16.1469 USDT |
46,526.0725 UNI |
20.2600 USDT |
13.0410 USDT |
21.2220 USDT |
16.6270 USDT |
| 2021-05-22 |
20.5443 USDT |
9,202.8348 UNI |
21.7630 USDT |
18.4500 USDT |
22.5000 USDT |
20.8960 USDT |
| 2021-05-21 |
22.6670 USDT |
21,973.2323 UNI |
26.4820 USDT |
18.8200 USDT |
27.8000 USDT |
21.3340 USDT |
| 2021-05-20 |
24.0495 USDT |
30,967.7768 UNI |
23.2930 USDT |
20.0450 USDT |
28.4010 USDT |
26.5270 USDT |
| 2021-05-19 |
25.4903 USDT |
34,893.2637 UNI |
34.8430 USDT |
16.6030 USDT |
35.4710 USDT |
24.8980 USDT |
| 2021-05-18 |
34.7841 USDT |
5,933.4005 UNI |
33.6610 USDT |
33.4770 USDT |
36.6010 USDT |
34.4280 USDT |
| 2021-05-17 |
33.8049 USDT |
7,075.8790 UNI |
35.9070 USDT |
31.8400 USDT |
36.0590 USDT |
34.5190 USDT |
| 2021-05-16 |
36.9113 USDT |
4,102.1053 UNI |
36.4870 USDT |
34.5690 USDT |
39.4260 USDT |
36.1990 USDT |
| 2021-05-15 |
39.6725 USDT |
5,713.6109 UNI |
40.5040 USDT |
36.9820 USDT |
42.3640 USDT |
37.9690 USDT |
| 2021-05-14 |
39.4251 USDT |
3,791.4098 UNI |
37.2710 USDT |
37.2370 USDT |
40.8380 USDT |
39.3540 USDT |
| 2021-05-13 |
37.6092 USDT |
13,363.9854 UNI |
37.0140 USDT |
34.2600 USDT |
40.2660 USDT |
37.2190 USDT |
| 2021-05-12 |
40.8123 USDT |
18,357.6449 UNI |
38.5500 USDT |
38.5190 USDT |
43.9840 USDT |
40.1030 USDT |
| 2021-05-11 |
36.8128 USDT |
3,237.7520 UNI |
36.1400 USDT |
35.4930 USDT |
38.1930 USDT |
37.9680 USDT |
| 2021-05-10 |
39.6965 USDT |
4,504.1308 UNI |
39.6330 USDT |
37.8300 USDT |
41.1140 USDT |
37.8310 USDT |
| 2021-05-09 |
39.1848 USDT |
2,587.3520 UNI |
40.5810 USDT |
38.1530 USDT |
40.6140 USDT |
39.1790 USDT |
| 2021-05-08 |
40.4267 USDT |
2,917.5912 UNI |
39.5820 USDT |
39.2300 USDT |
41.2140 USDT |
41.1140 USDT |
| 2021-05-07 |
39.9962 USDT |
11,156.3060 UNI |
40.2430 USDT |
38.3100 USDT |
41.2050 USDT |
39.5190 USDT |
| 2021-05-06 |
41.8246 USDT |
24,893.0298 UNI |
42.2100 USDT |
41.0900 USDT |
42.8180 USDT |
41.5180 USDT |
| 2021-05-05 |
43.1264 USDT |
6,573.3814 UNI |
43.1690 USDT |
41.5940 USDT |
44.8210 USDT |
42.3320 USDT |
| 2021-05-04 |
41.9186 USDT |
5,870.7548 UNI |
42.2780 USDT |
39.7070 USDT |
44.5600 USDT |
40.7100 USDT |
| 2021-05-03 |
43.7066 USDT |
4,479.6068 UNI |
42.7470 USDT |
42.3120 USDT |
44.9800 USDT |
43.1300 USDT |
| 2021-05-02 |
41.6213 USDT |
2,034.5020 UNI |
40.2280 USDT |
39.3400 USDT |
43.1300 USDT |
42.6550 USDT |
| 2021-05-01 |
40.1129 USDT |
6,539.5982 UNI |
40.6820 USDT |
39.3220 USDT |
41.1980 USDT |
39.8090 USDT |
| 2021-04-30 |
40.4330 USDT |
8,661.2472 UNI |
40.9850 USDT |
39.1460 USDT |
41.2630 USDT |
40.3840 USDT |
| 2021-04-29 |
42.0449 USDT |
9,455.4930 UNI |
42.8530 USDT |
39.6830 USDT |
43.8590 USDT |
40.3360 USDT |
| 2021-04-28 |
41.2091 USDT |
8,421.8756 UNI |
39.7460 USDT |
37.8050 USDT |
42.9020 USDT |
42.1400 USDT |
| 2021-04-27 |
39.5098 USDT |
10,791.8526 UNI |
38.1640 USDT |
37.4380 USDT |
40.5570 USDT |
39.4560 USDT |
| 2021-04-26 |
35.6066 USDT |
2,625.9016 UNI |
34.4120 USDT |
34.0500 USDT |
36.8520 USDT |
35.6170 USDT |
| 2021-04-25 |
32.8688 USDT |
7,379.6251 UNI |
30.2710 USDT |
30.0500 USDT |
34.8170 USDT |
32.1450 USDT |
| 2021-04-24 |
31.1451 USDT |
4,178.0144 UNI |
32.8450 USDT |
29.9190 USDT |
32.8450 USDT |
30.8890 USDT |
| 2021-04-23 |
31.5910 USDT |
16,377.7855 UNI |
33.9210 USDT |
29.8000 USDT |
34.8270 USDT |
33.0710 USDT |
| 2021-04-22 |
36.4382 USDT |
10,159.6317 UNI |
33.0510 USDT |
32.5760 USDT |
38.3890 USDT |
35.0240 USDT |
| 2021-04-21 |
32.0936 USDT |
7,537.8334 UNI |
32.2720 USDT |
30.5780 USDT |
36.4900 USDT |
35.3580 USDT |
| 2021-04-20 |
29.9317 USDT |
7,287.1416 UNI |
31.1040 USDT |
28.2960 USDT |
32.2400 USDT |
31.7050 USDT |
| 2021-04-19 |
31.4499 USDT |
3,393.7860 UNI |
31.4090 USDT |
29.5000 USDT |
32.5240 USDT |
32.2550 USDT |
| 2021-04-18 |
30.3629 USDT |
13,292.0864 UNI |
35.1490 USDT |
27.0500 USDT |
35.1490 USDT |
31.8810 USDT |
| 2021-04-17 |
35.8083 USDT |
3,461.5530 UNI |
36.2220 USDT |
34.6390 USDT |
37.4900 USDT |
35.5000 USDT |
| 2021-04-16 |
35.6938 USDT |
4,875.0229 UNI |
37.9120 USDT |
34.2340 USDT |
37.9980 USDT |
36.8080 USDT |
| 2021-04-15 |
38.0275 USDT |
5,582.2656 UNI |
36.2460 USDT |
35.7620 USDT |
39.4840 USDT |
37.6760 USDT |
| 2021-04-14 |
35.2162 USDT |
5,383.6004 UNI |
35.5510 USDT |
33.3090 USDT |
36.7570 USDT |
36.0510 USDT |