Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.2420 USDT |
0.5625 UNI |
5.2420 USDT |
5.2420 USDT |
5.2420 USDT |
5.2420 USDT |
| 2023-07-10 |
5.1239 USDT |
34.0025 UNI |
5.1210 USDT |
5.1210 USDT |
5.2460 USDT |
5.1680 USDT |
| 2023-07-06 |
5.2787 USDT |
100.7266 UNI |
5.3670 USDT |
5.2730 USDT |
5.3670 USDT |
5.2730 USDT |
| 2023-07-05 |
5.3940 USDT |
2.1670 UNI |
5.3940 USDT |
5.3940 USDT |
5.3940 USDT |
5.3940 USDT |
| 2023-07-04 |
5.5480 USDT |
4.0341 UNI |
5.5480 USDT |
5.5480 USDT |
5.5480 USDT |
5.5480 USDT |
| 2023-07-03 |
5.6915 USDT |
215.4318 UNI |
5.6540 USDT |
5.6540 USDT |
5.7260 USDT |
5.7260 USDT |
| 2023-07-02 |
5.5930 USDT |
32.9587 UNI |
5.5730 USDT |
5.4510 USDT |
5.6000 USDT |
5.4510 USDT |
| 2023-07-01 |
5.4279 USDT |
28.6726 UNI |
5.4100 USDT |
5.4100 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-06-30 |
5.1590 USDT |
48.5340 UNI |
5.1590 USDT |
5.1590 USDT |
5.1590 USDT |
5.1590 USDT |
| 2023-06-28 |
5.0512 USDT |
43.2878 UNI |
5.1710 USDT |
4.9500 USDT |
5.1710 USDT |
4.9500 USDT |
| 2023-06-26 |
5.2966 USDT |
275.6827 UNI |
5.2960 USDT |
5.2040 USDT |
5.4520 USDT |
5.2040 USDT |
| 2023-06-25 |
4.9642 USDT |
93.1607 UNI |
4.8320 USDT |
4.8320 USDT |
5.5990 USDT |
5.3070 USDT |
| 2023-06-24 |
4.7590 USDT |
429.9427 UNI |
4.8280 USDT |
4.7400 USDT |
4.8280 USDT |
4.7550 USDT |
| 2023-06-23 |
4.8309 USDT |
115.1113 UNI |
4.8060 USDT |
4.8060 USDT |
4.8550 USDT |
4.8550 USDT |
| 2023-06-22 |
4.7617 USDT |
104.2107 UNI |
4.8500 USDT |
4.6730 USDT |
4.8500 USDT |
4.6730 USDT |
| 2023-06-21 |
4.6693 USDT |
115.2358 UNI |
4.5750 USDT |
4.5390 USDT |
4.7560 USDT |
4.7560 USDT |
| 2023-06-20 |
4.4170 USDT |
11.1252 UNI |
4.4170 USDT |
4.4170 USDT |
4.4170 USDT |
4.4170 USDT |
| 2023-06-19 |
4.4285 USDT |
7.9463 UNI |
4.4280 USDT |
4.4280 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-06-18 |
4.5181 USDT |
1.6529 UNI |
4.5100 USDT |
4.5100 USDT |
4.5220 USDT |
4.5220 USDT |
| 2023-06-17 |
4.5250 USDT |
54.7435 UNI |
4.5250 USDT |
4.5250 USDT |
4.5250 USDT |
4.5250 USDT |
| 2023-06-15 |
4.3064 USDT |
53.0877 UNI |
4.5220 USDT |
4.2860 USDT |
4.5240 USDT |
4.3040 USDT |
| 2023-06-14 |
4.3748 USDT |
142.0573 UNI |
4.3000 USDT |
4.3000 USDT |
4.4310 USDT |
4.4070 USDT |
| 2023-06-13 |
4.3401 USDT |
5.6967 UNI |
4.2590 USDT |
4.2590 USDT |
4.3530 USDT |
4.3530 USDT |
| 2023-06-12 |
4.1330 USDT |
60.1534 UNI |
4.1330 USDT |
4.1330 USDT |
4.1330 USDT |
4.1330 USDT |
| 2023-06-11 |
4.0677 USDT |
6.6573 UNI |
4.0670 USDT |
4.0670 USDT |
4.0680 USDT |
4.0670 USDT |
| 2023-06-10 |
4.0357 USDT |
450.2624 UNI |
4.4530 USDT |
3.9540 USDT |
4.4530 USDT |
4.0230 USDT |
| 2023-06-09 |
4.5790 USDT |
62.4885 UNI |
4.5790 USDT |
4.5790 USDT |
4.5790 USDT |
4.5790 USDT |
| 2023-06-08 |
4.5940 USDT |
19.0558 UNI |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
| 2023-06-07 |
4.5962 USDT |
43.1438 UNI |
4.6400 USDT |
4.5690 USDT |
4.6400 USDT |
4.5690 USDT |
| 2023-06-05 |
4.6628 USDT |
121.0565 UNI |
4.6880 USDT |
4.6080 USDT |
4.6940 USDT |
4.6940 USDT |
| 2023-06-04 |
5.0502 USDT |
58.2658 UNI |
5.0730 USDT |
5.0480 USDT |
5.1260 USDT |
5.0480 USDT |
| 2023-06-03 |
5.0370 USDT |
0.6724 UNI |
5.0370 USDT |
5.0370 USDT |
5.0370 USDT |
5.0370 USDT |
| 2023-05-31 |
5.0080 USDT |
13.2335 UNI |
5.0080 USDT |
5.0080 USDT |
5.0080 USDT |
5.0080 USDT |
| 2023-05-30 |
5.1910 USDT |
0.7573 UNI |
5.1910 USDT |
5.1910 USDT |
5.1910 USDT |
5.1910 USDT |
| 2023-05-29 |
5.0309 USDT |
99.2592 UNI |
5.0800 USDT |
5.0190 USDT |
5.1600 USDT |
5.0190 USDT |
| 2023-05-28 |
5.0658 USDT |
49.8697 UNI |
5.0580 USDT |
5.0580 USDT |
5.0660 USDT |
5.0660 USDT |
| 2023-05-26 |
4.9110 USDT |
31.3484 UNI |
4.9110 USDT |
4.9110 USDT |
4.9110 USDT |
4.9110 USDT |
| 2023-05-24 |
4.9494 USDT |
83.5848 UNI |
4.9490 USDT |
4.9490 USDT |
4.9500 USDT |
4.9500 USDT |
| 2023-05-23 |
4.1858 USDT |
1,799.9780 UNI |
5.0510 USDT |
4.1510 USDT |
5.7960 USDT |
5.1030 USDT |
| 2023-05-22 |
5.0910 USDT |
48.6388 UNI |
5.0910 USDT |
5.0910 USDT |
5.0910 USDT |
5.0910 USDT |
| 2023-05-21 |
5.2280 USDT |
0.9675 UNI |
5.2280 USDT |
5.2280 USDT |
5.2280 USDT |
5.2280 USDT |
| 2023-05-19 |
5.3100 USDT |
46.5899 UNI |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
| 2023-05-18 |
5.2430 USDT |
2.0000 UNI |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
5.2430 USDT |
| 2023-05-17 |
5.1770 USDT |
47.9609 UNI |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
| 2023-05-16 |
5.0496 USDT |
71.3637 UNI |
5.0660 USDT |
5.0320 USDT |
5.0660 USDT |
5.0430 USDT |
| 2023-05-14 |
5.0814 USDT |
67.0976 UNI |
5.0940 USDT |
5.0730 USDT |
5.1290 USDT |
5.0730 USDT |
| 2023-05-13 |
5.0780 USDT |
1.6175 UNI |
5.0780 USDT |
5.0780 USDT |
5.0780 USDT |
5.0780 USDT |
| 2023-05-12 |
5.0259 USDT |
75.6607 UNI |
4.9970 USDT |
4.9970 USDT |
5.0920 USDT |
5.0920 USDT |
| 2023-05-11 |
5.0653 USDT |
47.8890 UNI |
5.0970 USDT |
4.9590 USDT |
5.0970 USDT |
4.9590 USDT |
| 2023-05-10 |
4.9432 USDT |
426.2291 UNI |
4.9260 USDT |
4.8600 USDT |
5.0810 USDT |
5.0810 USDT |