Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
4.9194 USDT |
1,108.0417 UNI |
4.9440 USDT |
4.8930 USDT |
4.9660 USDT |
4.9090 USDT |
| 2023-05-08 |
4.9803 USDT |
74.8163 UNI |
5.0100 USDT |
4.9500 USDT |
5.0100 USDT |
4.9500 USDT |
| 2023-05-07 |
5.3370 USDT |
0.9477 UNI |
5.3370 USDT |
5.3370 USDT |
5.3370 USDT |
5.3370 USDT |
| 2023-05-06 |
5.3454 USDT |
47.3757 UNI |
5.5050 USDT |
5.3210 USDT |
5.5050 USDT |
5.3210 USDT |
| 2023-05-05 |
5.4428 USDT |
917.6078 UNI |
5.2920 USDT |
5.2850 USDT |
5.5350 USDT |
5.4280 USDT |
| 2023-05-04 |
5.3020 USDT |
1.3258 UNI |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
| 2023-05-03 |
5.4448 USDT |
114.2000 UNI |
5.2770 USDT |
5.2770 USDT |
5.5030 USDT |
5.5030 USDT |
| 2023-05-02 |
5.3470 USDT |
58.9020 UNI |
5.2840 USDT |
5.2840 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-05-01 |
5.4064 USDT |
201.4734 UNI |
5.4350 USDT |
5.3360 USDT |
5.4350 USDT |
5.3360 USDT |
| 2023-04-30 |
5.7388 USDT |
63.4400 UNI |
5.6310 USDT |
5.5780 USDT |
5.8720 USDT |
5.8720 USDT |
| 2023-04-29 |
5.5360 USDT |
0.8481 UNI |
5.5360 USDT |
5.5360 USDT |
5.5360 USDT |
5.5360 USDT |
| 2023-04-28 |
5.4992 USDT |
1.0341 UNI |
5.5180 USDT |
5.4830 USDT |
5.5180 USDT |
5.4830 USDT |
| 2023-04-26 |
5.1906 USDT |
195.5942 UNI |
5.5460 USDT |
5.0670 USDT |
5.5960 USDT |
5.0670 USDT |
| 2023-04-25 |
5.3000 USDT |
3.0000 UNI |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-04-23 |
5.4587 USDT |
49.7070 UNI |
5.4890 USDT |
5.3880 USDT |
5.5410 USDT |
5.3880 USDT |
| 2023-04-22 |
5.4978 USDT |
38.3048 UNI |
5.4960 USDT |
5.4810 USDT |
5.5290 USDT |
5.4810 USDT |
| 2023-04-21 |
5.5323 USDT |
39.7116 UNI |
5.6800 USDT |
5.4960 USDT |
5.6800 USDT |
5.4960 USDT |
| 2023-04-20 |
5.8293 USDT |
173.3165 UNI |
5.8500 USDT |
5.6750 USDT |
5.9250 USDT |
5.7780 USDT |
| 2023-04-19 |
6.0500 USDT |
519.7342 UNI |
6.2810 USDT |
5.7840 USDT |
6.4030 USDT |
5.7840 USDT |
| 2023-04-18 |
6.2812 USDT |
204.4756 UNI |
6.1100 USDT |
6.1100 USDT |
6.3910 USDT |
6.2740 USDT |
| 2023-04-17 |
6.1147 USDT |
82.1036 UNI |
6.1490 USDT |
6.0800 USDT |
6.1650 USDT |
6.0800 USDT |
| 2023-04-16 |
6.3164 USDT |
92.5843 UNI |
6.3460 USDT |
6.2230 USDT |
6.4390 USDT |
6.2980 USDT |
| 2023-04-15 |
6.2928 USDT |
446.3759 UNI |
6.2960 USDT |
6.2620 USDT |
6.4090 USDT |
6.3040 USDT |
| 2023-04-14 |
6.3261 USDT |
837.7974 UNI |
6.1970 USDT |
6.0020 USDT |
6.5520 USDT |
6.2840 USDT |
| 2023-04-13 |
5.9466 USDT |
1,182.6889 UNI |
5.9040 USDT |
5.8710 USDT |
6.2440 USDT |
6.1800 USDT |
| 2023-04-12 |
5.8595 USDT |
178.3538 UNI |
5.8990 USDT |
5.7570 USDT |
5.9600 USDT |
5.9320 USDT |
| 2023-04-11 |
5.9873 USDT |
148.4266 UNI |
6.0260 USDT |
5.9300 USDT |
6.0300 USDT |
5.9300 USDT |
| 2023-04-10 |
5.8836 USDT |
119.7209 UNI |
5.8970 USDT |
5.8460 USDT |
5.9290 USDT |
5.9290 USDT |
| 2023-04-09 |
5.8352 USDT |
278.3145 UNI |
5.9010 USDT |
5.8000 USDT |
6.1430 USDT |
5.8060 USDT |
| 2023-04-08 |
5.9682 USDT |
92.8111 UNI |
5.9640 USDT |
5.8930 USDT |
5.9990 USDT |
5.8930 USDT |
| 2023-04-07 |
5.9102 USDT |
5,704.3238 UNI |
5.9980 USDT |
5.7640 USDT |
6.0760 USDT |
5.9780 USDT |
| 2023-04-06 |
6.1788 USDT |
378.4814 UNI |
6.1990 USDT |
6.0540 USDT |
6.2790 USDT |
6.2530 USDT |
| 2023-04-05 |
6.2815 USDT |
598.4932 UNI |
6.2700 USDT |
6.1780 USDT |
6.3190 USDT |
6.1780 USDT |
| 2023-04-04 |
6.0993 USDT |
530.0299 UNI |
5.8940 USDT |
5.8900 USDT |
6.1990 USDT |
6.1500 USDT |
| 2023-04-03 |
5.9790 USDT |
196.2998 UNI |
5.9170 USDT |
5.8950 USDT |
6.0490 USDT |
6.0070 USDT |
| 2023-04-02 |
5.9757 USDT |
330.3530 UNI |
6.0860 USDT |
5.0100 USDT |
6.0870 USDT |
5.9410 USDT |
| 2023-04-01 |
6.0687 USDT |
3,103.0573 UNI |
6.0270 USDT |
5.9960 USDT |
6.1850 USDT |
6.0860 USDT |
| 2023-03-31 |
6.0103 USDT |
78.1242 UNI |
5.9060 USDT |
5.9060 USDT |
6.0990 USDT |
6.0490 USDT |
| 2023-03-30 |
5.8552 USDT |
136.4989 UNI |
5.9260 USDT |
5.7800 USDT |
5.9360 USDT |
5.7800 USDT |
| 2023-03-29 |
5.9127 USDT |
90.1704 UNI |
5.8870 USDT |
5.8850 USDT |
6.0000 USDT |
5.9470 USDT |
| 2023-03-28 |
5.7362 USDT |
312.4514 UNI |
5.5970 USDT |
5.5970 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-03-27 |
5.6077 USDT |
205.1557 UNI |
5.7300 USDT |
5.5460 USDT |
5.7300 USDT |
5.5800 USDT |
| 2023-03-26 |
5.8675 USDT |
365.6862 UNI |
5.7640 USDT |
5.7110 USDT |
5.9560 USDT |
5.7650 USDT |
| 2023-03-25 |
5.7783 USDT |
10.7189 UNI |
5.8640 USDT |
5.7490 USDT |
5.8640 USDT |
5.7490 USDT |
| 2023-03-24 |
5.9047 USDT |
911.8621 UNI |
6.0580 USDT |
5.8240 USDT |
6.0580 USDT |
5.8240 USDT |
| 2023-03-23 |
6.3233 USDT |
157.7149 UNI |
6.1030 USDT |
6.1030 USDT |
6.4770 USDT |
6.2360 USDT |
| 2023-03-22 |
6.1320 USDT |
326.8279 UNI |
6.3360 USDT |
5.9140 USDT |
6.4100 USDT |
5.9600 USDT |
| 2023-03-21 |
6.1992 USDT |
330.2124 UNI |
6.1830 USDT |
6.0820 USDT |
6.4820 USDT |
6.3570 USDT |
| 2023-03-20 |
6.3787 USDT |
1,439.0613 UNI |
6.6670 USDT |
6.1990 USDT |
6.6670 USDT |
6.2690 USDT |
| 2023-03-19 |
6.6451 USDT |
275.8108 UNI |
6.5400 USDT |
6.4970 USDT |
6.6660 USDT |
6.5970 USDT |