Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
6.6072 USDT |
376.4314 UNI |
6.6940 USDT |
6.5830 USDT |
6.7910 USDT |
6.6370 USDT |
| 2023-01-23 |
6.8173 USDT |
2,142.5941 UNI |
6.9460 USDT |
6.5320 USDT |
7.1420 USDT |
6.7000 USDT |
| 2023-01-22 |
6.9772 USDT |
679.8032 UNI |
6.7870 USDT |
6.7830 USDT |
7.0580 USDT |
6.8440 USDT |
| 2023-01-21 |
6.5763 USDT |
1,714.4679 UNI |
6.6690 USDT |
6.5400 USDT |
6.8440 USDT |
6.7500 USDT |
| 2023-01-20 |
6.4171 USDT |
1,911.6086 UNI |
6.2370 USDT |
6.2370 USDT |
6.7100 USDT |
6.7100 USDT |
| 2023-01-19 |
6.1082 USDT |
11.6320 UNI |
6.0990 USDT |
6.0680 USDT |
6.1560 USDT |
6.0680 USDT |
| 2023-01-18 |
6.2973 USDT |
300.0273 UNI |
6.4730 USDT |
6.1600 USDT |
6.7830 USDT |
6.2000 USDT |
| 2023-01-17 |
6.5728 USDT |
107.0998 UNI |
6.6020 USDT |
6.5200 USDT |
6.6020 USDT |
6.5770 USDT |
| 2023-01-16 |
6.5955 USDT |
899.2725 UNI |
6.6980 USDT |
6.3590 USDT |
6.6980 USDT |
6.3590 USDT |
| 2023-01-15 |
6.3582 USDT |
188.5526 UNI |
6.5550 USDT |
6.2140 USDT |
6.5750 USDT |
6.5750 USDT |
| 2023-01-14 |
6.6422 USDT |
509.7890 UNI |
6.4000 USDT |
6.4000 USDT |
6.9030 USDT |
6.5510 USDT |
| 2023-01-13 |
6.1827 USDT |
34.6372 UNI |
6.1690 USDT |
6.0500 USDT |
6.3000 USDT |
6.3000 USDT |
| 2023-01-12 |
6.0288 USDT |
35.1250 UNI |
5.9030 USDT |
5.9030 USDT |
6.1500 USDT |
6.1250 USDT |
| 2023-01-11 |
5.6380 USDT |
4.0592 UNI |
5.6380 USDT |
5.6380 USDT |
5.6380 USDT |
5.6380 USDT |
| 2023-01-10 |
5.7890 USDT |
33.5953 UNI |
5.8200 USDT |
5.7090 USDT |
5.8200 USDT |
5.7090 USDT |
| 2023-01-09 |
5.8470 USDT |
332.5346 UNI |
5.6200 USDT |
5.6200 USDT |
5.9200 USDT |
5.9030 USDT |
| 2023-01-08 |
5.3072 USDT |
106.4434 UNI |
5.4640 USDT |
5.2120 USDT |
5.4680 USDT |
5.2120 USDT |
| 2023-01-07 |
5.4190 USDT |
2.7890 UNI |
5.4190 USDT |
5.4190 USDT |
5.4190 USDT |
5.4190 USDT |
| 2023-01-06 |
5.3157 USDT |
3.5354 UNI |
5.3360 USDT |
5.2910 USDT |
5.3360 USDT |
5.2910 USDT |
| 2023-01-05 |
5.4082 USDT |
14.8687 UNI |
5.4460 USDT |
5.3650 USDT |
5.4460 USDT |
5.3650 USDT |
| 2023-01-04 |
5.4419 USDT |
99.1177 UNI |
5.4190 USDT |
5.4190 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-01-03 |
5.3620 USDT |
220.8170 UNI |
5.3510 USDT |
5.2960 USDT |
5.4210 USDT |
5.2960 USDT |
| 2023-01-02 |
5.3521 USDT |
2,147.2329 UNI |
5.2400 USDT |
5.2400 USDT |
5.4390 USDT |
5.3970 USDT |
| 2023-01-01 |
5.2028 USDT |
1.7874 UNI |
5.1810 USDT |
5.1810 USDT |
5.2200 USDT |
5.2200 USDT |
| 2022-12-31 |
5.1027 USDT |
814.8366 UNI |
5.0860 USDT |
5.0750 USDT |
5.1990 USDT |
5.1230 USDT |
| 2022-12-30 |
5.0436 USDT |
172.5067 UNI |
5.0000 USDT |
5.0000 USDT |
5.0630 USDT |
5.0620 USDT |
| 2022-12-29 |
5.1078 USDT |
43.8916 UNI |
5.0820 USDT |
5.0770 USDT |
5.1140 USDT |
5.0770 USDT |
| 2022-12-28 |
5.0530 USDT |
723.9314 UNI |
5.1690 USDT |
4.9730 USDT |
5.1690 USDT |
4.9750 USDT |
| 2022-12-27 |
5.2609 USDT |
5.5136 UNI |
5.2630 USDT |
5.2420 USDT |
5.2640 USDT |
5.2420 USDT |
| 2022-12-26 |
5.1648 USDT |
3.4964 UNI |
5.1540 USDT |
5.1540 USDT |
5.1670 USDT |
5.1670 USDT |
| 2022-12-25 |
5.0858 USDT |
6.3029 UNI |
5.2130 USDT |
5.0540 USDT |
5.2130 USDT |
5.0540 USDT |
| 2022-12-24 |
5.1910 USDT |
32.2607 UNI |
5.1910 USDT |
5.1910 USDT |
5.1910 USDT |
5.1910 USDT |
| 2022-12-23 |
5.3211 USDT |
55.6019 UNI |
5.3550 USDT |
5.3070 USDT |
5.3900 USDT |
5.3190 USDT |
| 2022-12-22 |
5.3638 USDT |
13.6442 UNI |
5.3500 USDT |
5.3500 USDT |
5.3700 USDT |
5.3670 USDT |
| 2022-12-21 |
5.3050 USDT |
2.0191 UNI |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
| 2022-12-20 |
5.3114 USDT |
7.7498 UNI |
5.3030 USDT |
5.2900 USDT |
5.3180 USDT |
5.3180 USDT |
| 2022-12-19 |
5.2233 USDT |
132.0579 UNI |
5.2710 USDT |
5.1520 USDT |
5.3140 USDT |
5.1520 USDT |
| 2022-12-18 |
5.3050 USDT |
18.4980 UNI |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
| 2022-12-17 |
5.2910 USDT |
33.0068 UNI |
5.2740 USDT |
5.2740 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-16 |
5.5121 USDT |
307.8480 UNI |
5.8820 USDT |
5.4750 USDT |
5.8820 USDT |
5.4750 USDT |
| 2022-12-14 |
6.1220 USDT |
4.0000 UNI |
6.1220 USDT |
6.1220 USDT |
6.1220 USDT |
6.1220 USDT |
| 2022-12-13 |
6.0334 USDT |
397.1628 UNI |
6.0250 USDT |
6.0190 USDT |
6.1050 USDT |
6.0190 USDT |
| 2022-12-12 |
5.8241 USDT |
185.3937 UNI |
5.9300 USDT |
5.7830 USDT |
5.9540 USDT |
5.8220 USDT |
| 2022-12-11 |
6.0264 USDT |
68.0210 UNI |
6.0680 USDT |
6.0180 USDT |
6.0740 USDT |
6.0190 USDT |
| 2022-12-10 |
6.1548 USDT |
32.5636 UNI |
6.1580 USDT |
6.0810 USDT |
6.1690 USDT |
6.0810 USDT |
| 2022-12-09 |
6.1963 USDT |
332.6627 UNI |
6.1970 USDT |
6.1080 USDT |
6.1970 USDT |
6.1550 USDT |
| 2022-12-08 |
6.0189 USDT |
43.2071 UNI |
5.9210 USDT |
5.9210 USDT |
6.1070 USDT |
6.1070 USDT |
| 2022-12-07 |
5.9876 USDT |
719.9137 UNI |
6.2350 USDT |
5.9010 USDT |
6.2350 USDT |
5.9590 USDT |
| 2022-12-06 |
6.1380 USDT |
11.8732 UNI |
6.1950 USDT |
6.0820 USDT |
6.1950 USDT |
6.0820 USDT |
| 2022-12-05 |
6.1898 USDT |
400.3399 UNI |
6.3380 USDT |
6.1330 USDT |
6.3380 USDT |
6.2000 USDT |