Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.1741 USDT |
9.5864 UNI |
6.1240 USDT |
6.1240 USDT |
6.2070 USDT |
6.1850 USDT |
| 2022-12-03 |
6.2489 USDT |
6.7731 UNI |
6.2550 USDT |
6.2010 USDT |
6.2550 USDT |
6.2010 USDT |
| 2022-12-02 |
6.0174 USDT |
17.9011 UNI |
5.9420 USDT |
5.9080 USDT |
6.1000 USDT |
6.0940 USDT |
| 2022-12-01 |
5.8944 USDT |
60.2337 UNI |
5.7830 USDT |
5.7250 USDT |
5.9500 USDT |
5.9500 USDT |
| 2022-11-30 |
5.7371 USDT |
151.7197 UNI |
5.4950 USDT |
5.4950 USDT |
5.7830 USDT |
5.7620 USDT |
| 2022-11-29 |
5.4763 USDT |
6.0000 UNI |
5.4500 USDT |
5.4500 USDT |
5.4900 USDT |
5.4900 USDT |
| 2022-11-28 |
5.2573 USDT |
45.9057 UNI |
5.3500 USDT |
5.1800 USDT |
5.3500 USDT |
5.2420 USDT |
| 2022-11-27 |
5.5438 USDT |
5.4224 UNI |
5.5260 USDT |
5.5260 USDT |
5.5800 USDT |
5.5580 USDT |
| 2022-11-26 |
5.4505 USDT |
14.3588 UNI |
5.5800 USDT |
5.4380 USDT |
5.5800 USDT |
5.4380 USDT |
| 2022-11-25 |
5.3641 USDT |
89.1206 UNI |
5.3400 USDT |
5.3140 USDT |
5.4280 USDT |
5.4280 USDT |
| 2022-11-24 |
5.4569 USDT |
37.9486 UNI |
5.5390 USDT |
5.4210 USDT |
5.5390 USDT |
5.4210 USDT |
| 2022-11-23 |
5.4950 USDT |
936.8961 UNI |
5.3700 USDT |
5.3700 USDT |
5.5380 USDT |
5.5380 USDT |
| 2022-11-22 |
5.1006 USDT |
475.4117 UNI |
5.1870 USDT |
5.0180 USDT |
5.3500 USDT |
5.3500 USDT |
| 2022-11-21 |
5.2273 USDT |
103.1545 UNI |
5.2500 USDT |
5.1240 USDT |
5.4910 USDT |
5.1240 USDT |
| 2022-11-20 |
5.6485 USDT |
71.0906 UNI |
5.7930 USDT |
5.6270 USDT |
5.7930 USDT |
5.6270 USDT |
| 2022-11-19 |
5.7845 USDT |
13.0244 UNI |
5.6800 USDT |
5.6800 USDT |
6.0400 USDT |
5.8410 USDT |
| 2022-11-18 |
5.9449 USDT |
24.4843 UNI |
5.8780 USDT |
5.8780 USDT |
6.0000 USDT |
5.9230 USDT |
| 2022-11-17 |
5.7965 USDT |
58.0411 UNI |
5.8250 USDT |
5.7000 USDT |
5.8260 USDT |
5.8160 USDT |
| 2022-11-16 |
5.9812 USDT |
71.0893 UNI |
6.3720 USDT |
5.8500 USDT |
6.3720 USDT |
5.8500 USDT |
| 2022-11-15 |
6.2965 USDT |
1,001.6424 UNI |
6.1000 USDT |
6.0190 USDT |
6.4800 USDT |
6.2720 USDT |
| 2022-11-14 |
5.7339 USDT |
37.3348 UNI |
5.6050 USDT |
5.6050 USDT |
6.0600 USDT |
5.9380 USDT |
| 2022-11-13 |
5.9261 USDT |
604.3965 UNI |
5.5570 USDT |
5.5430 USDT |
6.0930 USDT |
5.8660 USDT |
| 2022-11-12 |
5.6227 USDT |
160.9345 UNI |
6.1410 USDT |
5.3500 USDT |
6.3480 USDT |
5.5340 USDT |
| 2022-11-11 |
5.8390 USDT |
1,171.1172 UNI |
5.8160 USDT |
5.2520 USDT |
6.4810 USDT |
6.2180 USDT |
| 2022-11-10 |
5.7182 USDT |
989.4696 UNI |
5.4320 USDT |
5.2600 USDT |
5.8440 USDT |
5.6950 USDT |
| 2022-11-09 |
5.7478 USDT |
1,130.6389 UNI |
6.0910 USDT |
5.2310 USDT |
6.3770 USDT |
5.2310 USDT |
| 2022-11-08 |
6.3130 USDT |
1,833.7539 UNI |
7.0640 USDT |
5.5380 USDT |
7.0640 USDT |
6.1000 USDT |
| 2022-11-07 |
7.3864 USDT |
1,532.5707 UNI |
7.0670 USDT |
6.9820 USDT |
7.6690 USDT |
7.1750 USDT |
| 2022-11-06 |
7.4363 USDT |
138.9767 UNI |
7.6510 USDT |
7.3490 USDT |
7.6510 USDT |
7.3490 USDT |
| 2022-11-05 |
7.7155 USDT |
214.3263 UNI |
7.6310 USDT |
7.5640 USDT |
7.8000 USDT |
7.6150 USDT |
| 2022-11-04 |
7.4580 USDT |
342.2652 UNI |
6.8950 USDT |
6.8490 USDT |
7.7160 USDT |
7.5990 USDT |
| 2022-11-03 |
7.1598 USDT |
33.8449 UNI |
7.2170 USDT |
7.1060 USDT |
7.2610 USDT |
7.1060 USDT |
| 2022-11-02 |
7.1807 USDT |
1,058.2815 UNI |
7.1970 USDT |
6.8600 USDT |
7.1970 USDT |
6.9170 USDT |
| 2022-11-01 |
7.1846 USDT |
196.2878 UNI |
6.9550 USDT |
6.9330 USDT |
7.4400 USDT |
7.1670 USDT |
| 2022-10-31 |
7.0251 USDT |
34.9656 UNI |
6.9290 USDT |
6.7260 USDT |
7.0860 USDT |
7.0860 USDT |
| 2022-10-30 |
7.2243 USDT |
149.4794 UNI |
7.1160 USDT |
6.8720 USDT |
7.3320 USDT |
6.8720 USDT |
| 2022-10-29 |
7.0494 USDT |
341.1843 UNI |
7.0070 USDT |
6.9330 USDT |
7.2470 USDT |
7.1060 USDT |
| 2022-10-28 |
6.8820 USDT |
214.9411 UNI |
6.7650 USDT |
6.6210 USDT |
6.9400 USDT |
6.8660 USDT |
| 2022-10-27 |
7.0501 USDT |
477.4982 UNI |
6.9030 USDT |
6.9030 USDT |
7.1720 USDT |
7.0690 USDT |
| 2022-10-26 |
6.8044 USDT |
221.7915 UNI |
6.6080 USDT |
6.6080 USDT |
6.9010 USDT |
6.7950 USDT |
| 2022-10-25 |
6.2783 USDT |
240.0427 UNI |
6.1050 USDT |
6.0930 USDT |
6.7500 USDT |
6.5450 USDT |
| 2022-10-24 |
6.2417 USDT |
671.9851 UNI |
6.3000 USDT |
6.1160 USDT |
6.3500 USDT |
6.1300 USDT |
| 2022-10-23 |
6.2410 USDT |
9.4996 UNI |
6.1500 USDT |
6.1500 USDT |
6.2840 USDT |
6.2840 USDT |
| 2022-10-22 |
6.0546 USDT |
69.1887 UNI |
6.0530 USDT |
6.0530 USDT |
6.1200 USDT |
6.1200 USDT |
| 2022-10-21 |
5.9213 USDT |
336.5506 UNI |
6.0610 USDT |
5.8100 USDT |
6.1250 USDT |
6.0800 USDT |
| 2022-10-20 |
6.3771 USDT |
205.3088 UNI |
6.5270 USDT |
6.0500 USDT |
6.5270 USDT |
6.0500 USDT |
| 2022-10-19 |
6.5586 USDT |
103.1993 UNI |
6.5380 USDT |
6.4260 USDT |
6.7500 USDT |
6.6690 USDT |
| 2022-10-18 |
6.4411 USDT |
184.6586 UNI |
6.2250 USDT |
6.2250 USDT |
6.6500 USDT |
6.6500 USDT |
| 2022-10-17 |
6.1502 USDT |
330.7164 UNI |
6.1510 USDT |
6.0960 USDT |
6.3800 USDT |
6.3240 USDT |
| 2022-10-16 |
6.0000 USDT |
2.0000 UNI |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |