Identifier on Bittrex: UNI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-15 |
6.0932 USDT |
33.4006 UNI |
6.1500 USDT |
6.0500 USDT |
6.1500 USDT |
6.0780 USDT |
2022-10-14 |
6.4209 USDT |
1,270.1165 UNI |
6.2500 USDT |
6.1280 USDT |
6.5000 USDT |
6.2200 USDT |
2022-10-13 |
5.8153 USDT |
628.8656 UNI |
5.9500 USDT |
5.4730 USDT |
6.2080 USDT |
6.2080 USDT |
2022-10-12 |
6.1279 USDT |
478.1391 UNI |
6.0490 USDT |
6.0210 USDT |
6.1410 USDT |
6.1350 USDT |
2022-10-11 |
6.2167 USDT |
276.6152 UNI |
6.3680 USDT |
6.0500 USDT |
6.4540 USDT |
6.0500 USDT |
2022-10-10 |
6.4262 USDT |
48.0645 UNI |
6.6230 USDT |
6.3000 USDT |
6.6230 USDT |
6.3740 USDT |
2022-10-09 |
6.5910 USDT |
92.8814 UNI |
6.4990 USDT |
6.4990 USDT |
6.6010 USDT |
6.6010 USDT |
2022-10-08 |
6.6592 USDT |
991.3748 UNI |
6.7390 USDT |
6.5260 USDT |
6.7390 USDT |
6.5260 USDT |
2022-10-07 |
6.8793 USDT |
739.5737 UNI |
6.9730 USDT |
6.7180 USDT |
7.0500 USDT |
6.7180 USDT |
2022-10-06 |
6.9395 USDT |
249.5771 UNI |
6.8350 USDT |
6.7870 USDT |
6.9930 USDT |
6.9000 USDT |
2022-10-05 |
6.5478 USDT |
111.4581 UNI |
6.5740 USDT |
6.4660 USDT |
6.7790 USDT |
6.7790 USDT |
2022-10-04 |
6.7759 USDT |
350.9095 UNI |
6.8000 USDT |
6.6080 USDT |
6.9100 USDT |
6.7210 USDT |
2022-10-03 |
6.5069 USDT |
40.2668 UNI |
6.4440 USDT |
6.4220 USDT |
6.5800 USDT |
6.5390 USDT |
2022-10-02 |
6.2551 USDT |
26.7600 UNI |
6.3800 USDT |
6.2000 USDT |
6.3800 USDT |
6.2130 USDT |
2022-10-01 |
6.5623 USDT |
208.5475 UNI |
6.5580 USDT |
6.5290 USDT |
6.6500 USDT |
6.5290 USDT |
2022-09-30 |
6.5232 USDT |
816.0450 UNI |
6.3500 USDT |
6.3500 USDT |
6.7260 USDT |
6.4890 USDT |
2022-09-29 |
6.3624 USDT |
129.5550 UNI |
6.4090 USDT |
6.2630 USDT |
6.4860 USDT |
6.3900 USDT |
2022-09-28 |
6.2121 USDT |
340.7965 UNI |
6.4450 USDT |
6.0350 USDT |
6.5500 USDT |
6.5500 USDT |
2022-09-27 |
6.2927 USDT |
545.5171 UNI |
6.0000 USDT |
6.0000 USDT |
6.6580 USDT |
6.3130 USDT |
2022-09-26 |
5.7116 USDT |
169.2980 UNI |
5.6640 USDT |
5.5760 USDT |
5.8860 USDT |
5.8860 USDT |
2022-09-25 |
5.8236 USDT |
101.5213 UNI |
5.8280 USDT |
5.7510 USDT |
5.9560 USDT |
5.7510 USDT |
2022-09-24 |
5.9356 USDT |
1,197.8858 UNI |
5.9120 USDT |
5.8400 USDT |
6.0000 USDT |
5.8400 USDT |
2022-09-23 |
5.8480 USDT |
143.2344 UNI |
5.8300 USDT |
5.7550 USDT |
5.9500 USDT |
5.7550 USDT |
2022-09-22 |
5.7490 USDT |
232.6526 UNI |
5.3450 USDT |
5.3450 USDT |
5.8220 USDT |
5.7370 USDT |
2022-09-21 |
5.4140 USDT |
0.9225 UNI |
5.4140 USDT |
5.4140 USDT |
5.4140 USDT |
5.4140 USDT |
2022-09-20 |
5.4388 USDT |
89.4094 UNI |
5.4760 USDT |
5.3360 USDT |
5.5080 USDT |
5.4590 USDT |
2022-09-19 |
5.3761 USDT |
79.6892 UNI |
5.4670 USDT |
5.2400 USDT |
6.2280 USDT |
5.4940 USDT |
2022-09-18 |
5.7897 USDT |
379.6763 UNI |
5.9810 USDT |
5.4970 USDT |
5.9810 USDT |
5.5190 USDT |
2022-09-17 |
5.9274 USDT |
19.1561 UNI |
5.8590 USDT |
5.8530 USDT |
6.2460 USDT |
5.9450 USDT |
2022-09-16 |
5.7769 USDT |
151.3118 UNI |
5.8500 USDT |
5.7050 USDT |
5.8500 USDT |
5.7050 USDT |
2022-09-15 |
5.9843 USDT |
10.5273 UNI |
6.0430 USDT |
5.9000 USDT |
6.0810 USDT |
5.9000 USDT |
2022-09-14 |
6.0363 USDT |
79.5569 UNI |
6.1420 USDT |
6.0040 USDT |
6.1860 USDT |
6.0040 USDT |
2022-09-13 |
6.2795 USDT |
368.2794 UNI |
6.5950 USDT |
6.0010 USDT |
6.9410 USDT |
6.1190 USDT |
2022-09-12 |
6.7932 USDT |
741.6939 UNI |
6.4320 USDT |
6.4050 USDT |
6.9500 USDT |
6.7330 USDT |
2022-09-11 |
6.6185 USDT |
201.1664 UNI |
6.7100 USDT |
6.4790 USDT |
6.7100 USDT |
6.6570 USDT |
2022-09-10 |
6.6295 USDT |
152.8728 UNI |
6.6500 USDT |
6.5630 USDT |
6.6500 USDT |
6.5630 USDT |
2022-09-09 |
6.4837 USDT |
1,088.5109 UNI |
6.2540 USDT |
6.2540 USDT |
6.7500 USDT |
6.5030 USDT |
2022-09-08 |
5.9979 USDT |
1,366.5601 UNI |
6.0980 USDT |
5.9600 USDT |
6.2500 USDT |
6.2500 USDT |
2022-09-07 |
5.8670 USDT |
194.2511 UNI |
5.8320 USDT |
5.7350 USDT |
5.9800 USDT |
5.9800 USDT |
2022-09-06 |
6.2069 USDT |
369.5986 UNI |
6.6300 USDT |
5.8370 USDT |
6.7510 USDT |
5.8370 USDT |
2022-09-05 |
6.2707 USDT |
52.7690 UNI |
6.2060 USDT |
6.2060 USDT |
6.4620 USDT |
6.4620 USDT |
2022-09-04 |
6.4264 USDT |
209.9458 UNI |
6.3230 USDT |
6.3230 USDT |
6.4740 USDT |
6.4740 USDT |
2022-09-03 |
6.2941 USDT |
148.6765 UNI |
6.3250 USDT |
6.2820 USDT |
6.3340 USDT |
6.3020 USDT |
2022-09-02 |
6.4124 USDT |
123.3342 UNI |
6.2590 USDT |
6.2590 USDT |
6.6500 USDT |
6.6500 USDT |
2022-09-01 |
6.1765 USDT |
212.2050 UNI |
6.1270 USDT |
6.0000 USDT |
6.2960 USDT |
6.2960 USDT |
2022-08-31 |
6.3333 USDT |
144.7906 UNI |
6.2930 USDT |
6.2270 USDT |
6.4600 USDT |
6.2270 USDT |
2022-08-30 |
6.3530 USDT |
648.0885 UNI |
6.3650 USDT |
6.0120 USDT |
6.4680 USDT |
6.0120 USDT |
2022-08-29 |
6.1192 USDT |
551.6709 UNI |
5.9000 USDT |
5.8050 USDT |
6.3500 USDT |
6.3500 USDT |
2022-08-28 |
6.2161 USDT |
94.5388 UNI |
6.0390 USDT |
5.9180 USDT |
6.3710 USDT |
5.9180 USDT |
2022-08-27 |
6.0653 USDT |
354.0382 UNI |
6.1760 USDT |
5.9780 USDT |
6.1810 USDT |
6.0030 USDT |