Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Price
Date Price Volume Open Low High Close
2022-10-15 6.0932 USDT 33.4006 UNI 6.1500 USDT 6.0500 USDT 6.1500 USDT 6.0780 USDT
2022-10-14 6.4209 USDT 1,270.1165 UNI 6.2500 USDT 6.1280 USDT 6.5000 USDT 6.2200 USDT
2022-10-13 5.8153 USDT 628.8656 UNI 5.9500 USDT 5.4730 USDT 6.2080 USDT 6.2080 USDT
2022-10-12 6.1279 USDT 478.1391 UNI 6.0490 USDT 6.0210 USDT 6.1410 USDT 6.1350 USDT
2022-10-11 6.2167 USDT 276.6152 UNI 6.3680 USDT 6.0500 USDT 6.4540 USDT 6.0500 USDT
2022-10-10 6.4262 USDT 48.0645 UNI 6.6230 USDT 6.3000 USDT 6.6230 USDT 6.3740 USDT
2022-10-09 6.5910 USDT 92.8814 UNI 6.4990 USDT 6.4990 USDT 6.6010 USDT 6.6010 USDT
2022-10-08 6.6592 USDT 991.3748 UNI 6.7390 USDT 6.5260 USDT 6.7390 USDT 6.5260 USDT
2022-10-07 6.8793 USDT 739.5737 UNI 6.9730 USDT 6.7180 USDT 7.0500 USDT 6.7180 USDT
2022-10-06 6.9395 USDT 249.5771 UNI 6.8350 USDT 6.7870 USDT 6.9930 USDT 6.9000 USDT
2022-10-05 6.5478 USDT 111.4581 UNI 6.5740 USDT 6.4660 USDT 6.7790 USDT 6.7790 USDT
2022-10-04 6.7759 USDT 350.9095 UNI 6.8000 USDT 6.6080 USDT 6.9100 USDT 6.7210 USDT
2022-10-03 6.5069 USDT 40.2668 UNI 6.4440 USDT 6.4220 USDT 6.5800 USDT 6.5390 USDT
2022-10-02 6.2551 USDT 26.7600 UNI 6.3800 USDT 6.2000 USDT 6.3800 USDT 6.2130 USDT
2022-10-01 6.5623 USDT 208.5475 UNI 6.5580 USDT 6.5290 USDT 6.6500 USDT 6.5290 USDT
2022-09-30 6.5232 USDT 816.0450 UNI 6.3500 USDT 6.3500 USDT 6.7260 USDT 6.4890 USDT
2022-09-29 6.3624 USDT 129.5550 UNI 6.4090 USDT 6.2630 USDT 6.4860 USDT 6.3900 USDT
2022-09-28 6.2121 USDT 340.7965 UNI 6.4450 USDT 6.0350 USDT 6.5500 USDT 6.5500 USDT
2022-09-27 6.2927 USDT 545.5171 UNI 6.0000 USDT 6.0000 USDT 6.6580 USDT 6.3130 USDT
2022-09-26 5.7116 USDT 169.2980 UNI 5.6640 USDT 5.5760 USDT 5.8860 USDT 5.8860 USDT
2022-09-25 5.8236 USDT 101.5213 UNI 5.8280 USDT 5.7510 USDT 5.9560 USDT 5.7510 USDT
2022-09-24 5.9356 USDT 1,197.8858 UNI 5.9120 USDT 5.8400 USDT 6.0000 USDT 5.8400 USDT
2022-09-23 5.8480 USDT 143.2344 UNI 5.8300 USDT 5.7550 USDT 5.9500 USDT 5.7550 USDT
2022-09-22 5.7490 USDT 232.6526 UNI 5.3450 USDT 5.3450 USDT 5.8220 USDT 5.7370 USDT
2022-09-21 5.4140 USDT 0.9225 UNI 5.4140 USDT 5.4140 USDT 5.4140 USDT 5.4140 USDT
2022-09-20 5.4388 USDT 89.4094 UNI 5.4760 USDT 5.3360 USDT 5.5080 USDT 5.4590 USDT
2022-09-19 5.3761 USDT 79.6892 UNI 5.4670 USDT 5.2400 USDT 6.2280 USDT 5.4940 USDT
2022-09-18 5.7897 USDT 379.6763 UNI 5.9810 USDT 5.4970 USDT 5.9810 USDT 5.5190 USDT
2022-09-17 5.9274 USDT 19.1561 UNI 5.8590 USDT 5.8530 USDT 6.2460 USDT 5.9450 USDT
2022-09-16 5.7769 USDT 151.3118 UNI 5.8500 USDT 5.7050 USDT 5.8500 USDT 5.7050 USDT
2022-09-15 5.9843 USDT 10.5273 UNI 6.0430 USDT 5.9000 USDT 6.0810 USDT 5.9000 USDT
2022-09-14 6.0363 USDT 79.5569 UNI 6.1420 USDT 6.0040 USDT 6.1860 USDT 6.0040 USDT
2022-09-13 6.2795 USDT 368.2794 UNI 6.5950 USDT 6.0010 USDT 6.9410 USDT 6.1190 USDT
2022-09-12 6.7932 USDT 741.6939 UNI 6.4320 USDT 6.4050 USDT 6.9500 USDT 6.7330 USDT
2022-09-11 6.6185 USDT 201.1664 UNI 6.7100 USDT 6.4790 USDT 6.7100 USDT 6.6570 USDT
2022-09-10 6.6295 USDT 152.8728 UNI 6.6500 USDT 6.5630 USDT 6.6500 USDT 6.5630 USDT
2022-09-09 6.4837 USDT 1,088.5109 UNI 6.2540 USDT 6.2540 USDT 6.7500 USDT 6.5030 USDT
2022-09-08 5.9979 USDT 1,366.5601 UNI 6.0980 USDT 5.9600 USDT 6.2500 USDT 6.2500 USDT
2022-09-07 5.8670 USDT 194.2511 UNI 5.8320 USDT 5.7350 USDT 5.9800 USDT 5.9800 USDT
2022-09-06 6.2069 USDT 369.5986 UNI 6.6300 USDT 5.8370 USDT 6.7510 USDT 5.8370 USDT
2022-09-05 6.2707 USDT 52.7690 UNI 6.2060 USDT 6.2060 USDT 6.4620 USDT 6.4620 USDT
2022-09-04 6.4264 USDT 209.9458 UNI 6.3230 USDT 6.3230 USDT 6.4740 USDT 6.4740 USDT
2022-09-03 6.2941 USDT 148.6765 UNI 6.3250 USDT 6.2820 USDT 6.3340 USDT 6.3020 USDT
2022-09-02 6.4124 USDT 123.3342 UNI 6.2590 USDT 6.2590 USDT 6.6500 USDT 6.6500 USDT
2022-09-01 6.1765 USDT 212.2050 UNI 6.1270 USDT 6.0000 USDT 6.2960 USDT 6.2960 USDT
2022-08-31 6.3333 USDT 144.7906 UNI 6.2930 USDT 6.2270 USDT 6.4600 USDT 6.2270 USDT
2022-08-30 6.3530 USDT 648.0885 UNI 6.3650 USDT 6.0120 USDT 6.4680 USDT 6.0120 USDT
2022-08-29 6.1192 USDT 551.6709 UNI 5.9000 USDT 5.8050 USDT 6.3500 USDT 6.3500 USDT
2022-08-28 6.2161 USDT 94.5388 UNI 6.0390 USDT 5.9180 USDT 6.3710 USDT 5.9180 USDT
2022-08-27 6.0653 USDT 354.0382 UNI 6.1760 USDT 5.9780 USDT 6.1810 USDT 6.0030 USDT