Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.7004 USDT |
3,779.1933 UNI |
6.9750 USDT |
6.2960 USDT |
6.9750 USDT |
6.2960 USDT |
| 2022-08-25 |
7.0970 USDT |
44.9418 UNI |
7.0610 USDT |
6.9450 USDT |
7.2110 USDT |
7.0960 USDT |
| 2022-08-24 |
6.9667 USDT |
176.5758 UNI |
6.9350 USDT |
6.9350 USDT |
7.2500 USDT |
7.1850 USDT |
| 2022-08-23 |
7.0938 USDT |
41.1625 UNI |
7.0000 USDT |
6.8230 USDT |
7.1660 USDT |
7.1390 USDT |
| 2022-08-22 |
6.8727 USDT |
384.7388 UNI |
7.1740 USDT |
6.6400 USDT |
7.2830 USDT |
6.8440 USDT |
| 2022-08-21 |
7.0778 USDT |
56.7859 UNI |
7.0420 USDT |
7.0290 USDT |
7.1930 USDT |
7.1930 USDT |
| 2022-08-20 |
7.0656 USDT |
353.4159 UNI |
7.1060 USDT |
6.9630 USDT |
7.1830 USDT |
6.9850 USDT |
| 2022-08-19 |
7.1219 USDT |
1,895.0161 UNI |
7.6090 USDT |
6.8530 USDT |
7.6520 USDT |
6.8530 USDT |
| 2022-08-18 |
8.0959 USDT |
446.4497 UNI |
7.8660 USDT |
7.8440 USDT |
8.1680 USDT |
7.8780 USDT |
| 2022-08-17 |
8.1241 USDT |
968.5135 UNI |
8.3950 USDT |
8.0000 USDT |
8.5320 USDT |
8.1000 USDT |
| 2022-08-16 |
8.3104 USDT |
127.6310 UNI |
8.4370 USDT |
8.2000 USDT |
8.4800 USDT |
8.2730 USDT |
| 2022-08-15 |
8.6159 USDT |
629.4836 UNI |
8.9960 USDT |
8.3250 USDT |
9.1250 USDT |
8.3610 USDT |
| 2022-08-14 |
9.3576 USDT |
479.2539 UNI |
9.0730 USDT |
8.8170 USDT |
9.5800 USDT |
8.8170 USDT |
| 2022-08-13 |
9.1132 USDT |
113.4062 UNI |
9.1900 USDT |
8.9650 USDT |
9.3530 USDT |
8.9990 USDT |
| 2022-08-12 |
8.9225 USDT |
2,037.8119 UNI |
8.8600 USDT |
8.7830 USDT |
9.2070 USDT |
9.0800 USDT |
| 2022-08-11 |
9.2662 USDT |
2,314.3018 UNI |
9.1680 USDT |
8.9740 USDT |
9.5970 USDT |
8.9740 USDT |
| 2022-08-10 |
8.6871 USDT |
765.9054 UNI |
8.4140 USDT |
8.2460 USDT |
9.4340 USDT |
9.3380 USDT |
| 2022-08-09 |
8.4003 USDT |
1,055.9514 UNI |
8.8450 USDT |
8.1810 USDT |
8.8740 USDT |
8.3380 USDT |
| 2022-08-08 |
8.9738 USDT |
234.9442 UNI |
8.8690 USDT |
8.8690 USDT |
9.2320 USDT |
8.8840 USDT |
| 2022-08-07 |
8.8970 USDT |
161.4262 UNI |
8.7990 USDT |
8.7990 USDT |
9.0070 USDT |
9.0020 USDT |
| 2022-08-06 |
8.9641 USDT |
19.9064 UNI |
8.9710 USDT |
8.7780 USDT |
9.0210 USDT |
8.7780 USDT |
| 2022-08-05 |
9.0986 USDT |
101.3966 UNI |
9.0830 USDT |
8.8860 USDT |
9.2210 USDT |
8.9540 USDT |
| 2022-08-04 |
8.7132 USDT |
1,022.1210 UNI |
8.9110 USDT |
8.5570 USDT |
9.0600 USDT |
8.6700 USDT |
| 2022-08-03 |
8.9796 USDT |
412.5324 UNI |
8.1550 USDT |
8.1550 USDT |
9.3760 USDT |
8.9280 USDT |
| 2022-08-02 |
7.9946 USDT |
559.9169 UNI |
8.3640 USDT |
7.8920 USDT |
8.6250 USDT |
8.4430 USDT |
| 2022-08-01 |
8.3679 USDT |
133.1653 UNI |
8.3270 USDT |
8.0980 USDT |
8.4250 USDT |
8.2550 USDT |
| 2022-07-31 |
8.7702 USDT |
1,079.1454 UNI |
8.7480 USDT |
8.7480 USDT |
9.0280 USDT |
8.8130 USDT |
| 2022-07-30 |
8.9254 USDT |
259.4971 UNI |
9.1300 USDT |
8.5850 USDT |
9.1300 USDT |
8.5850 USDT |
| 2022-07-29 |
9.0561 USDT |
925.2964 UNI |
9.3020 USDT |
8.6850 USDT |
9.3030 USDT |
8.9600 USDT |
| 2022-07-28 |
9.0726 USDT |
1,569.0984 UNI |
8.0240 USDT |
8.0240 USDT |
9.7630 USDT |
9.5620 USDT |
| 2022-07-27 |
7.0757 USDT |
342.3560 UNI |
6.6500 USDT |
6.5500 USDT |
7.7400 USDT |
7.7390 USDT |
| 2022-07-26 |
6.5098 USDT |
1,103.4969 UNI |
7.0300 USDT |
6.2470 USDT |
7.0300 USDT |
6.3120 USDT |
| 2022-07-25 |
7.2514 USDT |
910.4333 UNI |
7.3540 USDT |
6.9060 USDT |
7.5470 USDT |
7.4270 USDT |
| 2022-07-24 |
7.0331 USDT |
168.3592 UNI |
7.0940 USDT |
6.9160 USDT |
7.2450 USDT |
7.0290 USDT |
| 2022-07-23 |
6.8658 USDT |
1,293.6683 UNI |
6.8450 USDT |
6.6650 USDT |
7.1220 USDT |
6.9250 USDT |
| 2022-07-22 |
7.1230 USDT |
1,011.7581 UNI |
7.2830 USDT |
6.8440 USDT |
7.4160 USDT |
7.0030 USDT |
| 2022-07-21 |
6.9625 USDT |
261.2634 UNI |
6.9740 USDT |
6.7020 USDT |
7.2790 USDT |
7.1510 USDT |
| 2022-07-20 |
7.0157 USDT |
724.0044 UNI |
7.2220 USDT |
6.8140 USDT |
7.6230 USDT |
6.8590 USDT |
| 2022-07-19 |
7.4945 USDT |
761.4574 UNI |
7.3050 USDT |
7.3050 USDT |
7.6960 USDT |
7.3750 USDT |
| 2022-07-18 |
7.2469 USDT |
1,222.9953 UNI |
7.0100 USDT |
7.0100 USDT |
7.4910 USDT |
7.0320 USDT |
| 2022-07-17 |
7.1842 USDT |
735.4830 UNI |
7.2760 USDT |
6.8850 USDT |
7.3250 USDT |
7.0690 USDT |
| 2022-07-16 |
7.2006 USDT |
492.7851 UNI |
6.7610 USDT |
6.7610 USDT |
7.6280 USDT |
7.1880 USDT |
| 2022-07-15 |
6.8634 USDT |
615.6241 UNI |
7.0650 USDT |
6.7450 USDT |
7.2070 USDT |
6.7700 USDT |
| 2022-07-14 |
6.4431 USDT |
2,058.7788 UNI |
6.1060 USDT |
6.1060 USDT |
7.0770 USDT |
6.9200 USDT |
| 2022-07-13 |
5.4253 USDT |
2,487.1001 UNI |
5.5140 USDT |
4.5500 USDT |
6.6700 USDT |
6.1340 USDT |
| 2022-07-12 |
5.6681 USDT |
1,999.9864 UNI |
5.5160 USDT |
5.4700 USDT |
5.8180 USDT |
5.7230 USDT |
| 2022-07-11 |
6.1405 USDT |
5,118.6665 UNI |
6.2490 USDT |
5.6680 USDT |
6.2490 USDT |
5.6680 USDT |
| 2022-07-10 |
6.1722 USDT |
701.8463 UNI |
6.3640 USDT |
6.0130 USDT |
6.3640 USDT |
6.2750 USDT |
| 2022-07-09 |
6.1394 USDT |
1,933.2967 UNI |
5.8720 USDT |
5.8720 USDT |
6.5420 USDT |
6.5320 USDT |
| 2022-07-08 |
5.7438 USDT |
3,094.7168 UNI |
5.8570 USDT |
5.5970 USDT |
5.9360 USDT |
5.7730 USDT |