Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.0004 USD |
1,007,087.0340 USDT |
1.0003 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2022-09-09 |
1.0002 USD |
761,158.1711 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2022-09-08 |
1.0000 USD |
1,065,866.1073 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-07 |
1.0003 USD |
1,320,774.6739 USDT |
1.0002 USD |
0.9990 USD |
1.0040 USD |
1.0002 USD |
| 2022-09-06 |
0.9999 USD |
1,916,521.6173 USDT |
1.0001 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2022-09-05 |
1.0000 USD |
919,234.6732 USDT |
1.0000 USD |
0.9997 USD |
1.0012 USD |
1.0001 USD |
| 2022-09-04 |
1.0000 USD |
583,711.6675 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-03 |
1.0001 USD |
434,130.3835 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-09-02 |
1.0000 USD |
1,310,587.6418 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-01 |
0.9996 USD |
1,939,271.8727 USDT |
1.0000 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2022-08-31 |
1.0000 USD |
994,427.7576 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
1,066,891.5509 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-29 |
1.0000 USD |
965,702.9521 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-28 |
0.9999 USD |
966,078.0058 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-27 |
1.0000 USD |
1,400,910.8028 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-26 |
1.0001 USD |
1,888,842.5806 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-08-25 |
0.9999 USD |
1,060,042.6963 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2022-08-24 |
0.9994 USD |
3,589,038.9854 USDT |
0.9999 USD |
0.9980 USD |
1.0031 USD |
0.9999 USD |
| 2022-08-23 |
1.0000 USD |
1,478,144.2224 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2022-08-22 |
0.9999 USD |
1,728,036.4512 USDT |
1.0001 USD |
0.9983 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-21 |
1.0000 USD |
449,740.6273 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-20 |
1.0001 USD |
655,989.4834 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-19 |
1.0001 USD |
1,323,806.0702 USDT |
1.0001 USD |
0.9997 USD |
1.0014 USD |
0.9998 USD |
| 2022-08-18 |
1.0000 USD |
979,224.4838 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-17 |
1.0003 USD |
1,634,906.8103 USDT |
1.0000 USD |
0.9990 USD |
1.0048 USD |
1.0000 USD |
| 2022-08-16 |
1.0002 USD |
1,124,944.1453 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2022-08-15 |
1.0003 USD |
2,071,729.2754 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2022-08-14 |
1.0003 USD |
1,077,502.1497 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2022-08-13 |
1.0005 USD |
1,022,465.5690 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2022-08-12 |
1.0005 USD |
1,462,774.7810 USDT |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0003 USD |
| 2022-08-11 |
1.0004 USD |
1,381,524.9445 USDT |
1.0002 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2022-08-10 |
1.0003 USD |
1,412,059.1152 USDT |
1.0002 USD |
0.9995 USD |
1.0009 USD |
1.0004 USD |
| 2022-08-09 |
1.0002 USD |
1,626,000.5636 USDT |
1.0001 USD |
1.0000 USD |
1.0027 USD |
1.0002 USD |
| 2022-08-08 |
1.0000 USD |
2,289,553.7683 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-07 |
1.0001 USD |
259,473.9215 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-06 |
1.0001 USD |
605,810.7988 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-05 |
1.0001 USD |
811,158.1326 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-04 |
1.0002 USD |
674,406.5347 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-03 |
1.0001 USD |
545,819.8499 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-02 |
1.0003 USD |
970,971.1422 USDT |
1.0004 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-08-01 |
1.0002 USD |
1,272,524.9738 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-07-31 |
1.0002 USD |
672,860.8680 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2022-07-30 |
1.0003 USD |
553,674.4802 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-07-29 |
1.0008 USD |
1,648,686.1638 USDT |
1.0002 USD |
1.0001 USD |
1.0090 USD |
1.0002 USD |
| 2022-07-28 |
1.0002 USD |
916,351.1019 USDT |
1.0003 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2022-07-27 |
1.0001 USD |
862,313.2387 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2022-07-26 |
1.0000 USD |
711,129.8822 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
1.0001 USD |
131,202.7025 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-24 |
1.0000 USD |
45,082.1300 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-23 |
1.0001 USD |
63,456.0018 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |