Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0000 USD |
308,001.7999 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-21 |
1.0001 USD |
293,245.3957 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-20 |
1.0002 USD |
1,093,075.6991 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2022-07-19 |
1.0000 USD |
1,355,053.7013 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2022-07-18 |
0.9998 USD |
1,205,359.0766 USDT |
0.9998 USD |
0.9986 USD |
1.0001 USD |
0.9997 USD |
| 2022-07-17 |
0.9997 USD |
569,236.3145 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-16 |
0.9998 USD |
800,293.9651 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-15 |
0.9993 USD |
2,616,870.6319 USDT |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-14 |
0.9993 USD |
155,471.3741 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2022-07-13 |
0.9991 USD |
690,861.2558 USDT |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9993 USD |
| 2022-07-12 |
0.9990 USD |
637,391.4893 USDT |
0.9991 USD |
0.9988 USD |
0.9998 USD |
0.9990 USD |
| 2022-07-11 |
0.9992 USD |
1,151,865.0104 USDT |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9989 USD |
| 2022-07-10 |
0.9994 USD |
394,749.7320 USDT |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-09 |
0.9994 USD |
766,299.1189 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2022-07-08 |
0.9994 USD |
976,205.5672 USDT |
0.9995 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-07 |
0.9989 USD |
1,999,943.4168 USDT |
0.9987 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2022-07-06 |
0.9988 USD |
1,720,033.3373 USDT |
0.9991 USD |
0.9980 USD |
0.9995 USD |
0.9987 USD |
| 2022-07-05 |
0.9987 USD |
1,740,372.0909 USDT |
0.9990 USD |
0.9985 USD |
0.9991 USD |
0.9990 USD |
| 2022-07-04 |
0.9982 USD |
1,802,137.6650 USDT |
0.9988 USD |
0.9970 USD |
0.9990 USD |
0.9988 USD |
| 2022-07-03 |
0.9989 USD |
431,312.0736 USDT |
0.9988 USD |
0.9987 USD |
0.9993 USD |
0.9989 USD |
| 2022-07-02 |
0.9987 USD |
587,184.8801 USDT |
0.9986 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2022-07-01 |
0.9987 USD |
1,305,376.9175 USDT |
0.9987 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-06-30 |
0.9986 USD |
1,842,438.4499 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-29 |
0.9986 USD |
1,587,400.9311 USDT |
0.9987 USD |
0.9982 USD |
0.9989 USD |
0.9985 USD |
| 2022-06-28 |
0.9988 USD |
1,683,258.8842 USDT |
0.9989 USD |
0.9986 USD |
0.9992 USD |
0.9986 USD |
| 2022-06-27 |
0.9993 USD |
1,426,099.2007 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9993 USD |
| 2022-06-26 |
0.9995 USD |
1,396,615.4949 USDT |
0.9994 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2022-06-25 |
0.9994 USD |
1,229,298.6998 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-06-24 |
0.9993 USD |
2,001,849.0359 USDT |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2022-06-23 |
0.9990 USD |
1,496,733.2689 USDT |
0.9992 USD |
0.9983 USD |
0.9995 USD |
0.9992 USD |
| 2022-06-22 |
0.9991 USD |
1,286,991.1326 USDT |
0.9991 USD |
0.9987 USD |
0.9997 USD |
0.9993 USD |
| 2022-06-21 |
0.9991 USD |
1,531,834.1958 USDT |
0.9988 USD |
0.9965 USD |
0.9995 USD |
0.9991 USD |
| 2022-06-20 |
0.9990 USD |
1,410,620.8383 USDT |
0.9989 USD |
0.9970 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-19 |
0.9988 USD |
1,385,386.2833 USDT |
0.9985 USD |
0.9985 USD |
0.9991 USD |
0.9990 USD |
| 2022-06-18 |
0.9988 USD |
2,032,504.0846 USDT |
0.9989 USD |
0.9986 USD |
0.9992 USD |
0.9988 USD |
| 2022-06-17 |
0.9989 USD |
1,453,092.0194 USDT |
0.9989 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2022-06-16 |
0.9989 USD |
2,096,606.9861 USDT |
0.9992 USD |
0.9987 USD |
0.9992 USD |
0.9987 USD |
| 2022-06-15 |
0.9986 USD |
1,910,080.6914 USDT |
0.9991 USD |
0.9977 USD |
0.9992 USD |
0.9988 USD |
| 2022-06-14 |
0.9987 USD |
2,216,926.8117 USDT |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9990 USD |
| 2022-06-13 |
0.9984 USD |
3,695,402.1834 USDT |
0.9984 USD |
0.9965 USD |
0.9991 USD |
0.9987 USD |
| 2022-06-12 |
0.9987 USD |
781,804.8267 USDT |
0.9988 USD |
0.9984 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-11 |
0.9988 USD |
1,083,100.4970 USDT |
0.9988 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2022-06-10 |
0.9989 USD |
1,871,212.1554 USDT |
0.9991 USD |
0.9966 USD |
0.9993 USD |
0.9990 USD |
| 2022-06-09 |
0.9991 USD |
979,356.9974 USDT |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9992 USD |
| 2022-06-08 |
0.9993 USD |
528,019.0993 USDT |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2022-06-07 |
0.9992 USD |
837,240.4464 USDT |
0.9992 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2022-06-06 |
0.9991 USD |
1,385,938.4299 USDT |
0.9993 USD |
0.9986 USD |
0.9993 USD |
0.9992 USD |
| 2022-06-05 |
0.9992 USD |
42,224.6169 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9991 USD |
| 2022-06-04 |
0.9989 USD |
589,901.6659 USDT |
0.9989 USD |
0.9985 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-03 |
0.9990 USD |
1,484,620.4126 USDT |
0.9992 USD |
0.9984 USD |
0.9999 USD |
0.9989 USD |