Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.9995 USD |
838,168.9281 USDT |
0.9998 USD |
0.9955 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-12 |
0.9996 USD |
1,343,899.4635 USDT |
1.0000 USD |
0.9934 USD |
1.0003 USD |
0.9998 USD |
| 2022-04-11 |
0.9989 USD |
1,789,197.6894 USDT |
1.0002 USD |
0.9882 USD |
1.0005 USD |
0.9998 USD |
| 2022-04-10 |
1.0001 USD |
633,494.8589 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-09 |
0.9989 USD |
873,126.2225 USDT |
0.9999 USD |
0.9916 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-08 |
0.9995 USD |
1,418,688.1455 USDT |
0.9999 USD |
0.9933 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-07 |
0.9997 USD |
1,508,984.2148 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-06 |
0.9994 USD |
1,043,846.5951 USDT |
1.0001 USD |
0.9918 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-05 |
1.0001 USD |
858,316.1858 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-04 |
0.9998 USD |
2,218,326.9710 USDT |
1.0002 USD |
0.9907 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-03 |
1.0002 USD |
487,250.1890 USDT |
1.0003 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-02 |
1.0002 USD |
896,636.1110 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-01 |
1.0001 USD |
2,088,294.4972 USDT |
1.0000 USD |
0.9959 USD |
1.0003 USD |
1.0002 USD |
| 2022-03-31 |
1.0001 USD |
1,586,285.3269 USDT |
1.0001 USD |
0.9976 USD |
1.0003 USD |
1.0003 USD |
| 2022-03-30 |
1.0000 USD |
1,182,905.7056 USDT |
1.0003 USD |
0.9931 USD |
1.0006 USD |
1.0003 USD |
| 2022-03-29 |
1.0003 USD |
992,442.2556 USDT |
1.0003 USD |
0.9993 USD |
1.0006 USD |
1.0002 USD |
| 2022-03-28 |
1.0004 USD |
695,762.5254 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-27 |
0.9987 USD |
1,366,820.9678 USDT |
1.0004 USD |
0.9888 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-26 |
1.0003 USD |
416,277.8814 USDT |
1.0002 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2022-03-25 |
1.0004 USD |
590,873.0550 USDT |
1.0007 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2022-03-24 |
1.0005 USD |
854,901.2077 USDT |
1.0003 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2022-03-23 |
0.9999 USD |
1,539,291.1573 USDT |
1.0003 USD |
0.9933 USD |
1.0010 USD |
1.0003 USD |
| 2022-03-22 |
1.0002 USD |
1,139,826.0128 USDT |
1.0003 USD |
0.9980 USD |
1.0008 USD |
1.0002 USD |
| 2022-03-21 |
1.0003 USD |
846,897.6313 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
| 2022-03-20 |
1.0004 USD |
793,277.1453 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-03-19 |
1.0004 USD |
1,151,519.8534 USDT |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0006 USD |
| 2022-03-18 |
1.0005 USD |
698,040.4660 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2022-03-17 |
1.0001 USD |
1,031,246.4340 USDT |
1.0004 USD |
0.9950 USD |
1.0010 USD |
1.0002 USD |
| 2022-03-16 |
1.0002 USD |
1,034,287.0383 USDT |
1.0002 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2022-03-15 |
1.0001 USD |
521,448.9659 USDT |
1.0004 USD |
0.9992 USD |
1.0005 USD |
1.0001 USD |
| 2022-03-14 |
0.9998 USD |
1,223,433.2115 USDT |
0.9999 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2022-03-13 |
0.9999 USD |
990,820.3787 USDT |
0.9999 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
490,339.9428 USDT |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2022-03-11 |
1.0001 USD |
1,159,383.4986 USDT |
1.0002 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2022-03-10 |
1.0002 USD |
653,749.6305 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2022-03-09 |
1.0001 USD |
518,846.5167 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-03-08 |
1.0003 USD |
1,337,359.8420 USDT |
1.0001 USD |
0.9972 USD |
1.0026 USD |
0.9999 USD |
| 2022-03-07 |
0.9999 USD |
834,994.9548 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-03-06 |
1.0004 USD |
815,562.5939 USDT |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2022-03-05 |
1.0001 USD |
943,439.9172 USDT |
0.9999 USD |
0.9997 USD |
1.0019 USD |
0.9998 USD |
| 2022-03-04 |
1.0000 USD |
1,017,054.3328 USDT |
1.0003 USD |
0.9995 USD |
1.0015 USD |
1.0000 USD |
| 2022-03-03 |
0.9998 USD |
1,660,487.2390 USDT |
1.0007 USD |
0.9950 USD |
1.0008 USD |
0.9999 USD |
| 2022-03-02 |
0.9999 USD |
907,368.7342 USDT |
1.0004 USD |
0.9939 USD |
1.0020 USD |
1.0005 USD |
| 2022-03-01 |
1.0001 USD |
1,507,270.9236 USDT |
1.0001 USD |
0.9947 USD |
1.0020 USD |
1.0004 USD |
| 2022-02-28 |
1.0001 USD |
911,074.5709 USDT |
1.0003 USD |
0.9950 USD |
1.0012 USD |
1.0004 USD |
| 2022-02-27 |
1.0004 USD |
436,160.8476 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2022-02-26 |
1.0000 USD |
910,324.6802 USDT |
1.0005 USD |
0.9941 USD |
1.0010 USD |
1.0005 USD |
| 2022-02-25 |
0.9999 USD |
1,502,104.1787 USDT |
1.0006 USD |
0.9950 USD |
1.0010 USD |
1.0005 USD |
| 2022-02-24 |
1.0004 USD |
1,889,982.0403 USDT |
1.0006 USD |
0.9953 USD |
1.0025 USD |
1.0002 USD |
| 2022-02-23 |
1.0005 USD |
814,920.2982 USDT |
1.0006 USD |
0.9980 USD |
1.0010 USD |
1.0007 USD |