Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.0003 USD |
1,037,099.4659 USDT |
1.0004 USD |
0.9990 USD |
1.0012 USD |
1.0006 USD |
| 2022-02-21 |
1.0005 USD |
789,705.5001 USDT |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2022-02-20 |
1.0003 USD |
391,057.2111 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-19 |
1.0006 USD |
1,129,063.9487 USDT |
1.0002 USD |
0.9997 USD |
1.0012 USD |
1.0004 USD |
| 2022-02-18 |
1.0005 USD |
1,313,136.1999 USDT |
1.0005 USD |
0.9976 USD |
1.0039 USD |
1.0004 USD |
| 2022-02-17 |
1.0005 USD |
1,759,464.8608 USDT |
1.0005 USD |
1.0002 USD |
1.0014 USD |
1.0005 USD |
| 2022-02-16 |
1.0006 USD |
731,415.1274 USDT |
1.0008 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2022-02-15 |
1.0007 USD |
1,206,864.9347 USDT |
1.0004 USD |
1.0002 USD |
1.0015 USD |
1.0005 USD |
| 2022-02-14 |
1.0007 USD |
966,123.3968 USDT |
1.0006 USD |
0.9998 USD |
1.0015 USD |
1.0004 USD |
| 2022-02-13 |
1.0003 USD |
561,463.6174 USDT |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0007 USD |
| 2022-02-12 |
1.0003 USD |
405,303.4792 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2022-02-11 |
1.0005 USD |
975,166.2102 USDT |
1.0007 USD |
0.9990 USD |
1.0012 USD |
1.0004 USD |
| 2022-02-10 |
1.0007 USD |
569,248.6766 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2022-02-09 |
1.0006 USD |
873,220.1134 USDT |
1.0011 USD |
0.9995 USD |
1.0015 USD |
1.0006 USD |
| 2022-02-08 |
1.0007 USD |
959,947.5947 USDT |
1.0006 USD |
1.0000 USD |
1.0011 USD |
1.0010 USD |
| 2022-02-07 |
1.0004 USD |
1,577,195.9742 USDT |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2022-02-06 |
1.0006 USD |
388,973.1619 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2022-02-05 |
1.0006 USD |
1,295,898.3132 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2022-02-04 |
1.0007 USD |
632,203.4323 USDT |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0006 USD |
| 2022-02-03 |
1.0005 USD |
946,944.8247 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2022-02-02 |
1.0005 USD |
968,358.9452 USDT |
1.0006 USD |
1.0001 USD |
1.0015 USD |
1.0002 USD |
| 2022-02-01 |
1.0005 USD |
1,268,507.2178 USDT |
1.0008 USD |
0.9995 USD |
1.0015 USD |
1.0004 USD |
| 2022-01-31 |
1.0004 USD |
1,196,126.4805 USDT |
1.0006 USD |
0.9997 USD |
1.0015 USD |
1.0007 USD |
| 2022-01-30 |
1.0004 USD |
480,563.8680 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-29 |
1.0004 USD |
820,153.1723 USDT |
1.0003 USD |
1.0002 USD |
1.0015 USD |
1.0004 USD |
| 2022-01-28 |
1.0003 USD |
1,138,339.0743 USDT |
1.0001 USD |
0.9998 USD |
1.0023 USD |
1.0002 USD |
| 2022-01-27 |
1.0001 USD |
1,744,162.5411 USDT |
1.0005 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-26 |
1.0006 USD |
2,111,344.5811 USDT |
1.0008 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2022-01-25 |
1.0005 USD |
1,250,526.4525 USDT |
1.0006 USD |
0.9999 USD |
1.0025 USD |
1.0007 USD |
| 2022-01-24 |
1.0001 USD |
2,364,454.5342 USDT |
1.0006 USD |
0.9990 USD |
1.0015 USD |
1.0008 USD |
| 2022-01-23 |
1.0004 USD |
1,117,790.7586 USDT |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2022-01-22 |
1.0002 USD |
2,125,886.6046 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2022-01-21 |
1.0000 USD |
1,670,713.6262 USDT |
0.9998 USD |
0.9990 USD |
1.0008 USD |
1.0000 USD |
| 2022-01-20 |
1.0002 USD |
1,380,175.7552 USDT |
1.0001 USD |
0.9997 USD |
1.0015 USD |
0.9998 USD |
| 2022-01-19 |
1.0007 USD |
1,202,010.4565 USDT |
1.0001 USD |
0.9998 USD |
1.0050 USD |
1.0002 USD |
| 2022-01-18 |
1.0001 USD |
1,286,684.2186 USDT |
1.0003 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-17 |
1.0003 USD |
1,047,833.9676 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2022-01-16 |
1.0003 USD |
574,553.8553 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2022-01-15 |
1.0004 USD |
494,478.0587 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2022-01-14 |
1.0002 USD |
1,023,238.8737 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2022-01-13 |
1.0004 USD |
923,469.1682 USDT |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-12 |
1.0002 USD |
1,378,692.4134 USDT |
1.0002 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2022-01-11 |
1.0003 USD |
926,071.7003 USDT |
1.0003 USD |
0.9997 USD |
1.0008 USD |
1.0002 USD |
| 2022-01-10 |
0.9999 USD |
1,347,365.2764 USDT |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
681,229.3145 USDT |
0.9998 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2022-01-08 |
0.9998 USD |
636,037.9024 USDT |
0.9997 USD |
0.9993 USD |
1.0005 USD |
0.9998 USD |
| 2022-01-07 |
0.9998 USD |
1,401,354.7620 USDT |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2022-01-06 |
0.9999 USD |
1,878,327.5861 USDT |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2022-01-05 |
0.9999 USD |
1,208,798.4394 USDT |
0.9998 USD |
0.9992 USD |
1.0015 USD |
0.9995 USD |
| 2022-01-04 |
1.0001 USD |
660,438.2168 USDT |
1.0000 USD |
0.9994 USD |
1.0008 USD |
0.9997 USD |