Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.9997 USD |
2,431,899.3937 USDT |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9999 USD |
| 2022-01-02 |
1.0002 USD |
522,472.0512 USDT |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0002 USD |
| 2022-01-01 |
1.0001 USD |
598,787.5716 USDT |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-31 |
0.9999 USD |
751,763.0731 USDT |
1.0001 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-12-30 |
1.0000 USD |
1,677,224.6455 USDT |
1.0000 USD |
0.9980 USD |
1.0016 USD |
1.0000 USD |
| 2021-12-29 |
1.0000 USD |
966,823.4327 USDT |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0001 USD |
| 2021-12-28 |
1.0000 USD |
1,399,893.6989 USDT |
1.0001 USD |
0.9991 USD |
1.0008 USD |
0.9998 USD |
| 2021-12-27 |
0.9998 USD |
2,457,698.4808 USDT |
1.0003 USD |
0.9900 USD |
1.0080 USD |
1.0002 USD |
| 2021-12-26 |
1.0004 USD |
560,071.0048 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-25 |
1.0005 USD |
411,679.2578 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2021-12-24 |
1.0003 USD |
924,283.9854 USDT |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-12-23 |
1.0004 USD |
1,119,028.8706 USDT |
1.0005 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2021-12-22 |
1.0004 USD |
1,024,889.1819 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
| 2021-12-21 |
1.0003 USD |
1,806,973.1828 USDT |
1.0002 USD |
0.9960 USD |
1.0010 USD |
1.0003 USD |
| 2021-12-20 |
1.0002 USD |
933,269.6116 USDT |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0002 USD |
| 2021-12-19 |
1.0003 USD |
357,894.8174 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-18 |
1.0003 USD |
655,137.1162 USDT |
1.0003 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-17 |
1.0002 USD |
898,356.1431 USDT |
0.9998 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-12-16 |
1.0001 USD |
1,174,119.7205 USDT |
1.0005 USD |
0.9975 USD |
1.0009 USD |
1.0001 USD |
| 2021-12-15 |
1.0003 USD |
937,268.9197 USDT |
1.0004 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2021-12-14 |
1.0003 USD |
861,964.4714 USDT |
1.0001 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2021-12-13 |
1.0003 USD |
846,302.6005 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2021-12-12 |
1.0004 USD |
559,115.8583 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-11 |
1.0005 USD |
959,103.5122 USDT |
1.0001 USD |
0.9990 USD |
1.0038 USD |
1.0003 USD |
| 2021-12-10 |
1.0003 USD |
3,039,612.5259 USDT |
1.0004 USD |
0.9998 USD |
1.0025 USD |
1.0000 USD |
| 2021-12-09 |
1.0007 USD |
1,263,591.7792 USDT |
1.0008 USD |
0.9990 USD |
1.0016 USD |
1.0005 USD |
| 2021-12-08 |
1.0001 USD |
1,866,872.9782 USDT |
1.0009 USD |
0.9970 USD |
1.0015 USD |
1.0009 USD |
| 2021-12-07 |
1.0011 USD |
1,565,577.3801 USDT |
1.0014 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2021-12-06 |
1.0012 USD |
1,311,226.1888 USDT |
1.0011 USD |
1.0004 USD |
1.0020 USD |
1.0011 USD |
| 2021-12-05 |
1.0013 USD |
1,859,156.6511 USDT |
1.0011 USD |
1.0000 USD |
1.0025 USD |
1.0015 USD |
| 2021-12-04 |
1.0017 USD |
5,122,960.2294 USDT |
1.0004 USD |
0.9970 USD |
1.0075 USD |
1.0013 USD |
| 2021-12-03 |
1.0003 USD |
2,121,849.4340 USDT |
1.0006 USD |
0.9992 USD |
1.0012 USD |
1.0007 USD |
| 2021-12-02 |
1.0007 USD |
1,031,540.2086 USDT |
1.0004 USD |
1.0002 USD |
1.0024 USD |
1.0006 USD |
| 2021-12-01 |
1.0005 USD |
3,127,051.7492 USDT |
1.0006 USD |
1.0000 USD |
1.0030 USD |
1.0005 USD |
| 2021-11-30 |
1.0004 USD |
2,939,592.4119 USDT |
1.0009 USD |
0.9950 USD |
1.0020 USD |
1.0011 USD |
| 2021-11-29 |
1.0009 USD |
1,200,879.4841 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0009 USD |
| 2021-11-28 |
1.0005 USD |
713,520.7143 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-27 |
1.0005 USD |
1,384,566.4143 USDT |
1.0006 USD |
0.9987 USD |
1.0014 USD |
1.0004 USD |
| 2021-11-26 |
1.0005 USD |
3,067,970.6275 USDT |
1.0006 USD |
0.9995 USD |
1.0012 USD |
1.0005 USD |
| 2021-11-25 |
1.0005 USD |
1,926,946.5420 USDT |
1.0004 USD |
1.0001 USD |
1.0015 USD |
1.0006 USD |
| 2021-11-24 |
1.0002 USD |
1,538,679.7302 USDT |
1.0000 USD |
0.9979 USD |
1.0009 USD |
1.0002 USD |
| 2021-11-23 |
1.0002 USD |
1,581,756.1514 USDT |
1.0005 USD |
0.9993 USD |
1.0012 USD |
1.0002 USD |
| 2021-11-22 |
1.0006 USD |
2,071,327.6168 USDT |
1.0009 USD |
0.9995 USD |
1.0017 USD |
1.0005 USD |
| 2021-11-21 |
1.0007 USD |
903,464.7161 USDT |
1.0008 USD |
1.0002 USD |
1.0015 USD |
1.0006 USD |
| 2021-11-20 |
1.0011 USD |
1,057,952.0404 USDT |
1.0010 USD |
1.0003 USD |
1.0025 USD |
1.0009 USD |
| 2021-11-19 |
1.0006 USD |
1,994,214.1477 USDT |
1.0005 USD |
1.0000 USD |
1.0020 USD |
1.0006 USD |
| 2021-11-18 |
1.0006 USD |
2,789,754.7428 USDT |
1.0003 USD |
1.0000 USD |
1.0050 USD |
1.0002 USD |
| 2021-11-17 |
1.0004 USD |
1,413,344.8697 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-11-16 |
1.0006 USD |
2,749,935.4601 USDT |
1.0001 USD |
0.9995 USD |
1.0065 USD |
1.0004 USD |
| 2021-11-15 |
1.0001 USD |
2,702,515.7787 USDT |
1.0005 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |