Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
1.0013 USD |
7,095,694.2901 USDT |
1.0015 USD |
0.9990 USD |
1.0038 USD |
1.0013 USD |
| 2021-04-27 |
1.0015 USD |
5,392,586.7651 USDT |
1.0010 USD |
1.0008 USD |
1.0030 USD |
1.0014 USD |
| 2021-04-26 |
1.0015 USD |
6,052,031.6635 USDT |
1.0014 USD |
1.0009 USD |
1.0042 USD |
1.0021 USD |
| 2021-04-25 |
1.0010 USD |
8,653,592.4999 USDT |
1.0015 USD |
0.9991 USD |
1.0049 USD |
1.0012 USD |
| 2021-04-24 |
1.0015 USD |
7,636,863.7840 USDT |
1.0013 USD |
1.0007 USD |
1.0076 USD |
1.0016 USD |
| 2021-04-23 |
1.0004 USD |
18,555,342.8680 USDT |
1.0004 USD |
0.9990 USD |
1.0030 USD |
1.0012 USD |
| 2021-04-22 |
1.0005 USD |
13,833,002.5165 USDT |
1.0006 USD |
0.9993 USD |
1.0070 USD |
1.0004 USD |
| 2021-04-21 |
1.0010 USD |
10,242,161.3068 USDT |
1.0011 USD |
0.9997 USD |
1.0060 USD |
1.0007 USD |
| 2021-04-20 |
1.0009 USD |
14,704,313.2278 USDT |
1.0016 USD |
0.9900 USD |
1.0100 USD |
1.0012 USD |
| 2021-04-19 |
1.0019 USD |
15,052,273.9820 USDT |
1.0028 USD |
1.0000 USD |
1.0130 USD |
1.0016 USD |
| 2021-04-18 |
1.0031 USD |
21,983,032.3931 USDT |
1.0015 USD |
1.0008 USD |
1.0150 USD |
1.0032 USD |
| 2021-04-17 |
1.0009 USD |
12,435,365.8872 USDT |
1.0012 USD |
0.9917 USD |
1.0022 USD |
1.0015 USD |
| 2021-04-16 |
1.0017 USD |
21,232,021.7787 USDT |
1.0015 USD |
0.9989 USD |
1.0050 USD |
1.0016 USD |
| 2021-04-15 |
1.0007 USD |
8,419,587.0547 USDT |
1.0000 USD |
0.9991 USD |
1.0025 USD |
1.0014 USD |
| 2021-04-14 |
0.9989 USD |
9,475,961.6785 USDT |
0.9998 USD |
0.9860 USD |
1.0015 USD |
1.0000 USD |
| 2021-04-13 |
1.0000 USD |
5,730,623.7202 USDT |
0.9997 USD |
0.9980 USD |
1.0040 USD |
1.0005 USD |
| 2021-04-12 |
0.9995 USD |
6,045,772.5732 USDT |
0.9996 USD |
0.9986 USD |
1.0010 USD |
0.9997 USD |
| 2021-04-11 |
0.9991 USD |
4,645,193.5937 USDT |
0.9998 USD |
0.9985 USD |
1.0001 USD |
0.9990 USD |
| 2021-04-10 |
0.9988 USD |
7,990,450.6070 USDT |
0.9996 USD |
0.9960 USD |
1.0005 USD |
0.9991 USD |
| 2021-04-09 |
0.9999 USD |
4,325,152.5354 USDT |
1.0000 USD |
0.9994 USD |
1.0012 USD |
1.0001 USD |
| 2021-04-08 |
0.9999 USD |
5,285,912.9519 USDT |
0.9998 USD |
0.9960 USD |
1.0010 USD |
1.0001 USD |
| 2021-04-07 |
1.0001 USD |
6,337,587.1865 USDT |
1.0002 USD |
0.9993 USD |
1.0017 USD |
1.0002 USD |
| 2021-04-06 |
0.9999 USD |
6,926,344.7846 USDT |
1.0001 USD |
0.9980 USD |
1.0008 USD |
1.0004 USD |
| 2021-04-05 |
1.0001 USD |
6,621,610.7178 USDT |
1.0002 USD |
0.9994 USD |
1.0015 USD |
0.9999 USD |
| 2021-04-04 |
1.0004 USD |
2,698,048.9128 USDT |
1.0003 USD |
1.0000 USD |
1.0015 USD |
1.0005 USD |
| 2021-04-03 |
1.0000 USD |
3,665,002.5400 USDT |
1.0002 USD |
0.9990 USD |
1.0007 USD |
1.0002 USD |
| 2021-04-02 |
0.9996 USD |
4,072,897.8145 USDT |
0.9997 USD |
0.9983 USD |
1.0003 USD |
0.9999 USD |
| 2021-04-01 |
0.9999 USD |
4,833,328.3954 USDT |
1.0003 USD |
0.9990 USD |
1.0008 USD |
0.9994 USD |
| 2021-03-31 |
1.0004 USD |
4,140,527.8630 USDT |
1.0003 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2021-03-30 |
1.0001 USD |
3,248,920.7184 USDT |
0.9998 USD |
0.9985 USD |
1.0007 USD |
1.0006 USD |
| 2021-03-29 |
1.0001 USD |
2,277,121.8698 USDT |
1.0001 USD |
0.9997 USD |
1.0011 USD |
1.0003 USD |
| 2021-03-28 |
1.0004 USD |
2,413,851.5463 USDT |
1.0005 USD |
0.9999 USD |
1.0012 USD |
1.0002 USD |
| 2021-03-27 |
1.0005 USD |
2,409,256.8092 USDT |
1.0008 USD |
0.9998 USD |
1.0014 USD |
1.0005 USD |
| 2021-03-26 |
1.0005 USD |
3,034,090.7278 USDT |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0008 USD |
| 2021-03-25 |
1.0003 USD |
4,454,603.5597 USDT |
0.9997 USD |
0.9995 USD |
1.0070 USD |
1.0004 USD |
| 2021-03-24 |
0.9998 USD |
4,388,899.4543 USDT |
1.0002 USD |
0.9985 USD |
1.0010 USD |
0.9995 USD |
| 2021-03-23 |
1.0010 USD |
4,307,489.6663 USDT |
1.0007 USD |
0.9988 USD |
1.0119 USD |
1.0003 USD |
| 2021-03-22 |
1.0005 USD |
3,901,365.0588 USDT |
1.0008 USD |
1.0000 USD |
1.0025 USD |
1.0009 USD |
| 2021-03-21 |
1.0007 USD |
2,819,399.9102 USDT |
1.0000 USD |
0.9993 USD |
1.0020 USD |
1.0010 USD |
| 2021-03-20 |
1.0000 USD |
4,255,191.0805 USDT |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0004 USD |
| 2021-03-19 |
1.0000 USD |
4,159,130.5667 USDT |
0.9999 USD |
0.9993 USD |
1.0009 USD |
1.0001 USD |
| 2021-03-18 |
0.9998 USD |
7,771,458.7917 USDT |
1.0001 USD |
0.9970 USD |
1.0009 USD |
1.0000 USD |
| 2021-03-17 |
1.0005 USD |
6,368,908.1952 USDT |
1.0003 USD |
0.9999 USD |
1.0060 USD |
1.0001 USD |
| 2021-03-16 |
0.9998 USD |
6,034,964.8700 USDT |
1.0001 USD |
0.9820 USD |
1.0060 USD |
1.0002 USD |
| 2021-03-15 |
1.0001 USD |
5,806,256.6865 USDT |
0.9999 USD |
0.9988 USD |
1.0050 USD |
1.0004 USD |
| 2021-03-14 |
1.0000 USD |
4,271,095.8283 USDT |
1.0002 USD |
0.9993 USD |
1.0008 USD |
0.9999 USD |
| 2021-03-13 |
0.9998 USD |
4,281,759.3753 USDT |
1.0000 USD |
0.9980 USD |
1.0019 USD |
1.0002 USD |
| 2021-03-12 |
1.0002 USD |
4,795,144.2199 USDT |
1.0002 USD |
0.9995 USD |
1.0070 USD |
1.0001 USD |
| 2021-03-11 |
1.0000 USD |
3,507,986.1057 USDT |
1.0001 USD |
0.9994 USD |
1.0010 USD |
1.0000 USD |
| 2021-03-10 |
1.0004 USD |
3,106,120.3354 USDT |
1.0006 USD |
0.9999 USD |
1.0019 USD |
1.0006 USD |