Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1.0002 USD |
7,545,630.0655 USDT |
1.0004 USD |
0.9991 USD |
1.0021 USD |
1.0002 USD |
| 2021-03-08 |
1.0006 USD |
5,141,330.3259 USDT |
1.0004 USD |
0.9998 USD |
1.0050 USD |
1.0003 USD |
| 2021-03-07 |
1.0005 USD |
4,210,690.3167 USDT |
1.0012 USD |
0.9994 USD |
1.0015 USD |
1.0007 USD |
| 2021-03-06 |
1.0003 USD |
3,633,360.2424 USDT |
1.0004 USD |
0.9998 USD |
1.0013 USD |
1.0001 USD |
| 2021-03-05 |
1.0006 USD |
4,100,577.9333 USDT |
1.0002 USD |
0.9995 USD |
1.0015 USD |
1.0007 USD |
| 2021-03-04 |
1.0004 USD |
5,747,822.6394 USDT |
1.0007 USD |
0.9990 USD |
1.0012 USD |
0.9999 USD |
| 2021-03-03 |
1.0001 USD |
5,897,410.7950 USDT |
1.0010 USD |
0.9950 USD |
1.0026 USD |
1.0009 USD |
| 2021-03-02 |
1.0008 USD |
8,087,724.1498 USDT |
1.0011 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |
| 2021-03-01 |
1.0019 USD |
4,909,065.2080 USDT |
1.0017 USD |
1.0002 USD |
1.0050 USD |
1.0015 USD |
| 2021-02-28 |
1.0015 USD |
6,524,907.7528 USDT |
1.0016 USD |
1.0000 USD |
1.0100 USD |
1.0022 USD |
| 2021-02-27 |
1.0002 USD |
5,798,351.0449 USDT |
1.0003 USD |
0.9991 USD |
1.0050 USD |
1.0008 USD |
| 2021-02-26 |
1.0003 USD |
10,389,966.9512 USDT |
0.9997 USD |
0.9990 USD |
1.0020 USD |
1.0005 USD |
| 2021-02-25 |
1.0008 USD |
7,056,427.7199 USDT |
1.0011 USD |
0.9993 USD |
1.0120 USD |
0.9998 USD |
| 2021-02-24 |
1.0008 USD |
10,779,783.2425 USDT |
1.0001 USD |
0.9993 USD |
1.0065 USD |
1.0013 USD |
| 2021-02-23 |
1.0000 USD |
14,951,617.9488 USDT |
1.0006 USD |
0.9980 USD |
1.0016 USD |
1.0001 USD |
| 2021-02-22 |
1.0001 USD |
18,113,574.6995 USDT |
1.0008 USD |
0.9950 USD |
1.0120 USD |
1.0007 USD |
| 2021-02-21 |
1.0005 USD |
6,965,429.9326 USDT |
1.0006 USD |
0.9997 USD |
1.0013 USD |
1.0013 USD |
| 2021-02-20 |
1.0007 USD |
10,882,654.1427 USDT |
1.0009 USD |
0.9990 USD |
1.0146 USD |
1.0010 USD |
| 2021-02-19 |
1.0000 USD |
7,895,227.8932 USDT |
1.0002 USD |
0.9990 USD |
1.0011 USD |
1.0009 USD |
| 2021-02-18 |
1.0000 USD |
6,457,506.0757 USDT |
1.0007 USD |
0.9975 USD |
1.0011 USD |
1.0004 USD |
| 2021-02-17 |
1.0005 USD |
6,593,463.7990 USDT |
1.0004 USD |
0.9990 USD |
1.0070 USD |
1.0008 USD |
| 2021-02-16 |
1.0004 USD |
4,927,813.8878 USDT |
1.0009 USD |
0.9990 USD |
1.0030 USD |
1.0004 USD |
| 2021-02-15 |
1.0014 USD |
6,148,003.1795 USDT |
1.0011 USD |
1.0001 USD |
1.0033 USD |
1.0005 USD |
| 2021-02-14 |
1.0008 USD |
7,064,921.4844 USDT |
1.0021 USD |
0.9991 USD |
1.0033 USD |
1.0013 USD |
| 2021-02-13 |
1.0019 USD |
7,477,102.8154 USDT |
1.0026 USD |
1.0001 USD |
1.0099 USD |
1.0021 USD |
| 2021-02-12 |
1.0011 USD |
8,199,187.6704 USDT |
1.0002 USD |
0.9997 USD |
1.0083 USD |
1.0026 USD |
| 2021-02-11 |
1.0001 USD |
8,574,606.6085 USDT |
1.0007 USD |
0.9900 USD |
1.0015 USD |
1.0007 USD |
| 2021-02-10 |
1.0005 USD |
10,291,592.2107 USDT |
1.0014 USD |
0.9801 USD |
1.0040 USD |
1.0009 USD |
| 2021-02-09 |
1.0002 USD |
7,317,378.4411 USDT |
0.9976 USD |
0.9866 USD |
1.0025 USD |
1.0014 USD |
| 2021-02-08 |
0.9997 USD |
8,410,779.8173 USDT |
1.0018 USD |
0.9800 USD |
1.0050 USD |
0.9981 USD |
| 2021-02-07 |
1.0012 USD |
9,667,563.0084 USDT |
1.0016 USD |
0.9990 USD |
1.0025 USD |
1.0018 USD |
| 2021-02-06 |
1.0010 USD |
6,984,402.9433 USDT |
1.0010 USD |
0.9970 USD |
1.0034 USD |
1.0016 USD |
| 2021-02-05 |
1.0008 USD |
5,072,407.5409 USDT |
1.0014 USD |
0.9990 USD |
1.0020 USD |
1.0009 USD |
| 2021-02-04 |
1.0012 USD |
8,943,371.6516 USDT |
1.0015 USD |
0.9980 USD |
1.0034 USD |
1.0014 USD |
| 2021-02-03 |
1.0013 USD |
5,697,827.3797 USDT |
1.0010 USD |
0.9990 USD |
1.0024 USD |
1.0015 USD |
| 2021-02-02 |
1.0006 USD |
6,089,893.6889 USDT |
1.0010 USD |
0.9982 USD |
1.0020 USD |
1.0007 USD |
| 2021-02-01 |
1.0003 USD |
6,839,465.7254 USDT |
1.0010 USD |
0.9970 USD |
1.0034 USD |
1.0010 USD |
| 2021-01-31 |
1.0012 USD |
5,804,531.0041 USDT |
1.0012 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |
| 2021-01-30 |
1.0009 USD |
8,769,220.2686 USDT |
1.0006 USD |
0.9976 USD |
1.0050 USD |
1.0013 USD |
| 2021-01-29 |
1.0016 USD |
13,444,141.3736 USDT |
1.0028 USD |
0.9977 USD |
1.0299 USD |
1.0006 USD |
| 2021-01-28 |
1.0021 USD |
4,585,943.4826 USDT |
1.0016 USD |
1.0005 USD |
1.0075 USD |
1.0026 USD |
| 2021-01-27 |
1.0016 USD |
4,751,742.5576 USDT |
1.0013 USD |
0.9995 USD |
1.0035 USD |
1.0022 USD |
| 2021-01-26 |
1.0010 USD |
2,675,005.9836 USDT |
1.0000 USD |
0.9992 USD |
1.0025 USD |
1.0012 USD |
| 2021-01-25 |
1.0009 USD |
2,716,024.2805 USDT |
1.0010 USD |
0.9991 USD |
1.0035 USD |
1.0000 USD |
| 2021-01-24 |
1.0011 USD |
1,887,054.0167 USDT |
1.0008 USD |
0.9996 USD |
1.0020 USD |
1.0010 USD |
| 2021-01-23 |
1.0007 USD |
2,399,488.0422 USDT |
1.0013 USD |
0.9990 USD |
1.0020 USD |
1.0009 USD |
| 2021-01-22 |
1.0006 USD |
5,369,722.2774 USDT |
1.0003 USD |
0.9980 USD |
1.0040 USD |
1.0008 USD |
| 2021-01-21 |
1.0001 USD |
5,675,678.0000 USDT |
1.0008 USD |
0.9976 USD |
1.0039 USD |
0.9997 USD |
| 2021-01-20 |
1.0005 USD |
4,145,226.7302 USDT |
1.0003 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2021-01-19 |
1.0008 USD |
2,971,135.2780 USDT |
1.0000 USD |
0.9992 USD |
1.0020 USD |
1.0008 USD |