Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.0003 USD |
2,142,993.2039 USDT |
0.9994 USD |
0.9980 USD |
1.0018 USD |
1.0000 USD |
| 2021-01-17 |
0.9999 USD |
2,612,788.2867 USDT |
0.9996 USD |
0.9960 USD |
1.0010 USD |
0.9999 USD |
| 2021-01-16 |
1.0005 USD |
3,010,562.0403 USDT |
0.9999 USD |
0.9970 USD |
1.0019 USD |
0.9996 USD |
| 2021-01-15 |
0.9986 USD |
5,838,073.5512 USDT |
0.9993 USD |
0.9891 USD |
1.0010 USD |
1.0003 USD |
| 2021-01-14 |
0.9998 USD |
3,376,955.9945 USDT |
1.0002 USD |
0.9921 USD |
1.0020 USD |
0.9993 USD |
| 2021-01-13 |
0.9995 USD |
3,878,269.5750 USDT |
0.9993 USD |
0.9963 USD |
1.0010 USD |
1.0002 USD |
| 2021-01-12 |
0.9995 USD |
4,335,776.9670 USDT |
1.0000 USD |
0.9930 USD |
1.0030 USD |
0.9993 USD |
| 2021-01-11 |
0.9972 USD |
9,836,589.4571 USDT |
0.9995 USD |
0.9780 USD |
1.0131 USD |
1.0005 USD |
| 2021-01-10 |
1.0011 USD |
6,268,765.3775 USDT |
1.0036 USD |
0.9815 USD |
1.0100 USD |
1.0000 USD |
| 2021-01-09 |
1.0026 USD |
5,635,836.3000 USDT |
1.0016 USD |
0.9980 USD |
1.0070 USD |
1.0036 USD |
| 2021-01-08 |
0.9980 USD |
6,145,703.3683 USDT |
0.9984 USD |
0.9800 USD |
1.0053 USD |
1.0016 USD |
| 2021-01-07 |
0.9974 USD |
7,107,642.9656 USDT |
0.9995 USD |
0.9400 USD |
1.0034 USD |
0.9985 USD |
| 2021-01-06 |
0.9981 USD |
3,325,153.4279 USDT |
0.9995 USD |
0.9700 USD |
1.0039 USD |
1.0020 USD |
| 2021-01-05 |
1.0002 USD |
4,324,820.9518 USDT |
0.9987 USD |
0.9917 USD |
1.0050 USD |
1.0002 USD |
| 2021-01-04 |
0.9989 USD |
5,221,761.9542 USDT |
0.9990 USD |
0.9800 USD |
1.0050 USD |
0.9987 USD |
| 2021-01-03 |
0.9991 USD |
5,086,947.7284 USDT |
0.9750 USD |
0.9220 USD |
1.0050 USD |
0.9986 USD |
| 2021-01-02 |
0.9971 USD |
2,297,641.9783 USDT |
1.0018 USD |
0.8700 USD |
1.0029 USD |
0.9750 USD |
| 2021-01-01 |
1.0019 USD |
1,940,751.4002 USDT |
1.0019 USD |
0.9993 USD |
1.0030 USD |
1.0023 USD |
| 2020-12-31 |
1.0005 USD |
1,735,720.1630 USDT |
1.0004 USD |
0.9967 USD |
1.0025 USD |
1.0018 USD |
| 2020-12-30 |
0.9991 USD |
2,761,459.4138 USDT |
0.9991 USD |
0.9920 USD |
1.0020 USD |
1.0005 USD |
| 2020-12-29 |
0.9986 USD |
2,363,343.0537 USDT |
0.9983 USD |
0.9968 USD |
1.0004 USD |
0.9997 USD |
| 2020-12-28 |
0.9968 USD |
2,129,001.0213 USDT |
0.9988 USD |
0.9500 USD |
1.0006 USD |
0.9983 USD |
| 2020-12-27 |
0.9977 USD |
3,184,488.6514 USDT |
0.9987 USD |
0.9877 USD |
1.0006 USD |
0.9988 USD |
| 2020-12-26 |
0.9983 USD |
2,431,636.5107 USDT |
0.9992 USD |
0.9909 USD |
1.0006 USD |
0.9987 USD |
| 2020-12-25 |
0.9994 USD |
2,173,422.4500 USDT |
0.9997 USD |
0.9981 USD |
1.0015 USD |
0.9992 USD |
| 2020-12-24 |
1.0003 USD |
1,426,659.5089 USDT |
1.0006 USD |
0.9995 USD |
1.0020 USD |
0.9997 USD |
| 2020-12-23 |
1.0000 USD |
2,632,145.3773 USDT |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0006 USD |
| 2020-12-22 |
0.9998 USD |
2,158,186.1199 USDT |
1.0004 USD |
0.9987 USD |
1.0070 USD |
1.0000 USD |
| 2020-12-21 |
1.0000 USD |
2,312,993.9231 USDT |
1.0000 USD |
0.9990 USD |
1.0056 USD |
1.0005 USD |
| 2020-12-20 |
0.9998 USD |
1,403,514.6852 USDT |
1.0003 USD |
0.9944 USD |
1.0020 USD |
1.0000 USD |
| 2020-12-19 |
1.0001 USD |
2,059,628.4165 USDT |
1.0005 USD |
0.9975 USD |
1.0020 USD |
1.0009 USD |
| 2020-12-18 |
0.9992 USD |
2,055,116.0632 USDT |
1.0006 USD |
0.9951 USD |
1.0013 USD |
1.0006 USD |
| 2020-12-17 |
1.0006 USD |
3,485,210.0962 USDT |
1.0002 USD |
0.9970 USD |
1.0074 USD |
1.0001 USD |
| 2020-12-16 |
1.0005 USD |
2,326,367.8772 USDT |
1.0009 USD |
0.9989 USD |
1.0089 USD |
1.0002 USD |
| 2020-12-15 |
1.0004 USD |
781,423.0622 USDT |
0.9999 USD |
0.9997 USD |
1.0017 USD |
1.0009 USD |
| 2020-12-14 |
1.0002 USD |
924,841.6210 USDT |
0.9996 USD |
0.9996 USD |
1.0017 USD |
1.0004 USD |
| 2020-12-13 |
1.0006 USD |
932,581.0986 USDT |
1.0007 USD |
0.9996 USD |
1.0025 USD |
1.0001 USD |
| 2020-12-12 |
1.0007 USD |
820,004.0747 USDT |
1.0005 USD |
0.9998 USD |
1.0021 USD |
1.0007 USD |
| 2020-12-11 |
1.0002 USD |
1,179,381.8981 USDT |
1.0003 USD |
0.9995 USD |
1.0020 USD |
1.0012 USD |
| 2020-12-10 |
1.0005 USD |
1,032,375.5248 USDT |
1.0011 USD |
0.9995 USD |
1.0020 USD |
1.0006 USD |
| 2020-12-09 |
1.0001 USD |
1,619,442.5761 USDT |
0.9993 USD |
0.9985 USD |
1.0014 USD |
1.0011 USD |
| 2020-12-08 |
1.0002 USD |
1,467,120.8802 USDT |
1.0007 USD |
0.9988 USD |
1.0013 USD |
0.9993 USD |
| 2020-12-07 |
1.0001 USD |
951,587.5654 USDT |
1.0004 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2020-12-06 |
1.0007 USD |
616,570.2152 USDT |
1.0014 USD |
1.0003 USD |
1.0016 USD |
1.0004 USD |
| 2020-12-05 |
1.0012 USD |
519,249.8187 USDT |
1.0004 USD |
1.0004 USD |
1.0021 USD |
1.0014 USD |
| 2020-12-04 |
1.0011 USD |
1,194,318.7194 USDT |
1.0008 USD |
1.0003 USD |
1.0020 USD |
1.0009 USD |
| 2020-12-03 |
1.0007 USD |
963,689.6563 USDT |
1.0007 USD |
0.9992 USD |
1.0020 USD |
1.0008 USD |
| 2020-12-02 |
1.0008 USD |
1,097,961.7822 USDT |
1.0014 USD |
0.9987 USD |
1.0065 USD |
1.0007 USD |
| 2020-12-01 |
1.0012 USD |
2,068,542.5882 USDT |
1.0005 USD |
0.9960 USD |
1.0080 USD |
1.0014 USD |
| 2020-11-30 |
0.9999 USD |
2,067,966.0028 USDT |
1.0008 USD |
0.9938 USD |
1.0044 USD |
1.0005 USD |