Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
1.0008 USD |
581,578.8055 USDT |
1.0006 USD |
1.0002 USD |
1.0024 USD |
1.0008 USD |
| 2020-11-28 |
1.0018 USD |
1,055,127.8483 USDT |
1.0006 USD |
1.0001 USD |
1.0100 USD |
1.0012 USD |
| 2020-11-27 |
1.0006 USD |
865,999.0499 USDT |
1.0018 USD |
0.9990 USD |
1.0020 USD |
1.0006 USD |
| 2020-11-26 |
1.0003 USD |
3,816,882.9491 USDT |
1.0000 USD |
0.9927 USD |
1.0100 USD |
1.0019 USD |
| 2020-11-25 |
1.0009 USD |
1,782,323.5101 USDT |
1.0011 USD |
0.9975 USD |
1.0039 USD |
1.0000 USD |
| 2020-11-24 |
1.0005 USD |
2,912,695.7125 USDT |
1.0014 USD |
0.9900 USD |
1.0050 USD |
1.0011 USD |
| 2020-11-23 |
1.0009 USD |
1,302,918.9976 USDT |
1.0016 USD |
0.9980 USD |
1.0030 USD |
1.0014 USD |
| 2020-11-22 |
1.0007 USD |
1,183,732.6700 USDT |
1.0013 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2020-11-21 |
1.0012 USD |
1,169,523.3199 USDT |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2020-11-20 |
1.0011 USD |
662,482.6422 USDT |
1.0010 USD |
0.9990 USD |
1.0018 USD |
1.0005 USD |
| 2020-11-19 |
1.0008 USD |
934,935.6521 USDT |
1.0007 USD |
0.9990 USD |
1.0020 USD |
1.0015 USD |
| 2020-11-18 |
1.0006 USD |
1,738,392.7360 USDT |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0013 USD |
| 2020-11-17 |
1.0010 USD |
768,816.3141 USDT |
1.0013 USD |
1.0005 USD |
1.0053 USD |
1.0014 USD |
| 2020-11-16 |
1.0010 USD |
644,949.5574 USDT |
1.0018 USD |
1.0005 USD |
1.0056 USD |
1.0007 USD |
| 2020-11-15 |
1.0013 USD |
312,941.6659 USDT |
1.0014 USD |
1.0008 USD |
1.0059 USD |
1.0018 USD |
| 2020-11-14 |
1.0019 USD |
730,554.3440 USDT |
1.0015 USD |
1.0008 USD |
1.0075 USD |
1.0020 USD |
| 2020-11-13 |
1.0014 USD |
655,513.2970 USDT |
1.0015 USD |
1.0005 USD |
1.0030 USD |
1.0013 USD |
| 2020-11-12 |
1.0015 USD |
602,818.6030 USDT |
1.0017 USD |
1.0005 USD |
1.0059 USD |
1.0015 USD |
| 2020-11-11 |
1.0022 USD |
629,636.2928 USDT |
1.0023 USD |
1.0005 USD |
1.0070 USD |
1.0017 USD |
| 2020-11-10 |
1.0014 USD |
619,314.1390 USDT |
1.0009 USD |
1.0003 USD |
1.0070 USD |
1.0023 USD |
| 2020-11-09 |
1.0011 USD |
809,100.1644 USDT |
1.0015 USD |
1.0003 USD |
1.0033 USD |
1.0009 USD |
| 2020-11-08 |
1.0017 USD |
449,732.4108 USDT |
1.0020 USD |
1.0012 USD |
1.0040 USD |
1.0015 USD |
| 2020-11-07 |
1.0020 USD |
674,756.1638 USDT |
1.0018 USD |
1.0006 USD |
1.0075 USD |
1.0014 USD |
| 2020-11-06 |
1.0014 USD |
1,017,356.8650 USDT |
1.0018 USD |
1.0002 USD |
1.0048 USD |
1.0018 USD |
| 2020-11-05 |
1.0012 USD |
1,029,243.1536 USDT |
1.0018 USD |
1.0004 USD |
1.0048 USD |
1.0018 USD |
| 2020-11-04 |
1.0014 USD |
769,709.0313 USDT |
1.0018 USD |
1.0005 USD |
1.0024 USD |
1.0020 USD |
| 2020-11-03 |
1.0016 USD |
455,469.9429 USDT |
1.0011 USD |
1.0005 USD |
1.0069 USD |
1.0018 USD |
| 2020-11-02 |
1.0013 USD |
377,619.3879 USDT |
1.0012 USD |
1.0005 USD |
1.0030 USD |
1.0010 USD |
| 2020-11-01 |
1.0014 USD |
179,414.6900 USDT |
1.0014 USD |
1.0005 USD |
1.0052 USD |
1.0015 USD |
| 2020-10-31 |
1.0009 USD |
528,897.8296 USDT |
1.0016 USD |
1.0003 USD |
1.0019 USD |
1.0008 USD |
| 2020-10-30 |
1.0012 USD |
439,283.0351 USDT |
1.0009 USD |
1.0003 USD |
1.0030 USD |
1.0017 USD |
| 2020-10-29 |
1.0009 USD |
560,020.2702 USDT |
1.0008 USD |
1.0002 USD |
1.0020 USD |
1.0010 USD |
| 2020-10-28 |
1.0011 USD |
635,107.4523 USDT |
1.0013 USD |
1.0002 USD |
1.0061 USD |
1.0010 USD |
| 2020-10-27 |
1.0010 USD |
563,685.7309 USDT |
1.0016 USD |
1.0003 USD |
1.0021 USD |
1.0012 USD |
| 2020-10-26 |
1.0010 USD |
436,433.0635 USDT |
1.0016 USD |
1.0000 USD |
1.0025 USD |
1.0012 USD |
| 2020-10-25 |
1.0014 USD |
378,797.0497 USDT |
1.0012 USD |
1.0006 USD |
1.0020 USD |
1.0016 USD |
| 2020-10-24 |
1.0013 USD |
152,987.8530 USDT |
1.0011 USD |
1.0006 USD |
1.0020 USD |
1.0016 USD |
| 2020-10-23 |
1.0009 USD |
408,778.9296 USDT |
1.0017 USD |
0.9999 USD |
1.0027 USD |
1.0011 USD |
| 2020-10-22 |
1.0011 USD |
699,440.2003 USDT |
1.0022 USD |
0.9995 USD |
1.0058 USD |
1.0017 USD |
| 2020-10-21 |
1.0018 USD |
617,344.3108 USDT |
1.0010 USD |
1.0001 USD |
1.0058 USD |
1.0017 USD |
| 2020-10-20 |
1.0006 USD |
594,815.5109 USDT |
1.0011 USD |
1.0000 USD |
1.0016 USD |
1.0016 USD |
| 2020-10-19 |
1.0004 USD |
417,853.8604 USDT |
1.0010 USD |
0.9980 USD |
1.0013 USD |
1.0005 USD |
| 2020-10-18 |
1.0001 USD |
309,923.5336 USDT |
1.0009 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2020-10-17 |
1.0012 USD |
117,340.0057 USDT |
1.0010 USD |
0.9995 USD |
1.0059 USD |
1.0009 USD |
| 2020-10-16 |
1.0007 USD |
653,401.2178 USDT |
1.0006 USD |
0.9995 USD |
1.0089 USD |
1.0010 USD |
| 2020-10-15 |
1.0012 USD |
619,219.6083 USDT |
1.0008 USD |
0.9990 USD |
1.0090 USD |
1.0011 USD |
| 2020-10-14 |
1.0007 USD |
309,721.8486 USDT |
1.0007 USD |
1.0000 USD |
1.0020 USD |
1.0008 USD |
| 2020-10-13 |
1.0007 USD |
448,298.5652 USDT |
1.0009 USD |
1.0000 USD |
1.0014 USD |
1.0010 USD |
| 2020-10-12 |
1.0004 USD |
502,687.4353 USDT |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2020-10-11 |
1.0005 USD |
370,340.8109 USDT |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0007 USD |