Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
1.0040 USD |
971,387.6850 USDT |
1.0043 USD |
1.0021 USD |
1.0066 USD |
1.0034 USD |
| 2020-03-23 |
1.0023 USD |
823,175.9209 USDT |
1.0006 USD |
0.9990 USD |
1.0057 USD |
1.0047 USD |
| 2020-03-22 |
1.0017 USD |
811,983.8290 USDT |
1.0007 USD |
0.9998 USD |
1.0029 USD |
1.0005 USD |
| 2020-03-21 |
1.0006 USD |
610,495.8949 USDT |
0.9996 USD |
0.9995 USD |
1.0027 USD |
1.0007 USD |
| 2020-03-20 |
1.0020 USD |
1,672,000.7466 USDT |
1.0037 USD |
0.9990 USD |
1.0074 USD |
0.9996 USD |
| 2020-03-19 |
1.0058 USD |
1,117,779.4481 USDT |
1.0039 USD |
1.0020 USD |
1.0500 USD |
1.0037 USD |
| 2020-03-18 |
1.0042 USD |
772,575.3645 USDT |
1.0041 USD |
1.0000 USD |
1.0497 USD |
1.0031 USD |
| 2020-03-17 |
1.0055 USD |
935,044.6799 USDT |
1.0031 USD |
1.0000 USD |
1.1335 USD |
1.0041 USD |
| 2020-03-16 |
1.0002 USD |
1,459,623.8630 USDT |
0.9970 USD |
0.9900 USD |
1.1000 USD |
1.0027 USD |
| 2020-03-15 |
0.9987 USD |
845,042.7602 USDT |
0.9980 USD |
0.9900 USD |
1.0075 USD |
0.9975 USD |
| 2020-03-14 |
1.0046 USD |
1,229,679.0355 USDT |
1.0169 USD |
0.9970 USD |
1.0409 USD |
0.9980 USD |
| 2020-03-13 |
1.0084 USD |
3,302,616.8792 USDT |
1.0061 USD |
0.9700 USD |
1.1490 USD |
1.0101 USD |
| 2020-03-12 |
0.9997 USD |
3,457,698.7916 USDT |
1.0010 USD |
0.9510 USD |
1.0429 USD |
1.0129 USD |
| 2020-03-11 |
1.0004 USD |
449,049.8685 USDT |
0.9996 USD |
0.9993 USD |
1.0020 USD |
1.0010 USD |
| 2020-03-10 |
1.0000 USD |
568,748.6058 USDT |
0.9998 USD |
0.9990 USD |
1.0025 USD |
1.0000 USD |
| 2020-03-09 |
1.0005 USD |
663,625.1585 USDT |
1.0001 USD |
0.9990 USD |
1.0030 USD |
1.0002 USD |
| 2020-03-08 |
1.0011 USD |
662,010.9607 USDT |
1.0014 USD |
1.0000 USD |
1.0030 USD |
1.0009 USD |
| 2020-03-07 |
1.0019 USD |
287,277.8986 USDT |
1.0028 USD |
1.0005 USD |
1.0036 USD |
1.0007 USD |
| 2020-03-06 |
1.0017 USD |
218,855.2070 USDT |
1.0011 USD |
1.0000 USD |
1.0030 USD |
1.0028 USD |
| 2020-03-05 |
1.0012 USD |
417,308.2903 USDT |
1.0011 USD |
0.9990 USD |
1.0030 USD |
1.0012 USD |
| 2020-03-04 |
1.0011 USD |
853,186.2558 USDT |
1.0000 USD |
0.9992 USD |
1.0020 USD |
1.0012 USD |
| 2020-03-03 |
1.0018 USD |
592,528.9894 USDT |
1.0007 USD |
0.9998 USD |
1.0038 USD |
1.0006 USD |
| 2020-03-02 |
0.9997 USD |
351,728.0763 USDT |
0.9990 USD |
0.9980 USD |
1.0011 USD |
1.0001 USD |
| 2020-03-01 |
0.9997 USD |
264,153.5037 USDT |
1.0002 USD |
0.9990 USD |
1.0014 USD |
0.9990 USD |
| 2020-02-29 |
1.0013 USD |
211,516.9456 USDT |
1.0012 USD |
0.9994 USD |
1.0025 USD |
1.0002 USD |
| 2020-02-28 |
0.9998 USD |
373,910.5060 USDT |
0.9996 USD |
0.9980 USD |
1.0023 USD |
1.0020 USD |
| 2020-02-27 |
0.9995 USD |
299,774.4406 USDT |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2020-02-26 |
0.9987 USD |
309,929.7219 USDT |
0.9986 USD |
0.9974 USD |
1.0025 USD |
0.9993 USD |
| 2020-02-25 |
0.9995 USD |
132,126.5440 USDT |
0.9995 USD |
0.9981 USD |
1.0010 USD |
0.9992 USD |
| 2020-02-24 |
1.0006 USD |
349,784.4609 USDT |
1.0030 USD |
0.9978 USD |
1.0037 USD |
0.9995 USD |
| 2020-02-23 |
1.0025 USD |
229,325.5354 USDT |
1.0016 USD |
1.0012 USD |
1.0038 USD |
1.0033 USD |
| 2020-02-22 |
1.0016 USD |
258,386.5445 USDT |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0017 USD |
| 2020-02-21 |
1.0020 USD |
459,094.1973 USDT |
1.0011 USD |
0.9998 USD |
1.0100 USD |
1.0017 USD |
| 2020-02-20 |
1.0004 USD |
535,557.0212 USDT |
1.0010 USD |
0.9987 USD |
1.0110 USD |
1.0011 USD |
| 2020-02-19 |
1.0017 USD |
681,780.7978 USDT |
1.0020 USD |
0.9990 USD |
1.0122 USD |
1.0010 USD |
| 2020-02-18 |
1.0025 USD |
680,300.3705 USDT |
0.9995 USD |
0.9990 USD |
1.0120 USD |
1.0026 USD |
| 2020-02-17 |
1.0018 USD |
615,696.5541 USDT |
1.0008 USD |
0.9970 USD |
1.0065 USD |
0.9995 USD |
| 2020-02-16 |
1.0001 USD |
784,902.1704 USDT |
1.0002 USD |
0.9960 USD |
1.0030 USD |
1.0005 USD |
| 2020-02-15 |
0.9998 USD |
965,304.0559 USDT |
1.0015 USD |
0.9925 USD |
1.0081 USD |
1.0010 USD |
| 2020-02-14 |
0.9999 USD |
669,151.7935 USDT |
1.0004 USD |
0.9970 USD |
1.0027 USD |
1.0014 USD |
| 2020-02-13 |
1.0005 USD |
841,507.5844 USDT |
1.0009 USD |
0.9981 USD |
1.0030 USD |
1.0004 USD |
| 2020-02-12 |
1.0022 USD |
953,421.6845 USDT |
1.0047 USD |
0.9999 USD |
1.0125 USD |
1.0000 USD |
| 2020-02-11 |
1.0017 USD |
892,090.4608 USDT |
0.9999 USD |
0.9970 USD |
1.0063 USD |
1.0042 USD |
| 2020-02-10 |
0.9998 USD |
505,109.6962 USDT |
1.0010 USD |
0.9980 USD |
1.0019 USD |
1.0004 USD |
| 2020-02-09 |
1.0005 USD |
362,986.2820 USDT |
1.0012 USD |
0.9990 USD |
1.0019 USD |
1.0009 USD |
| 2020-02-08 |
0.9996 USD |
311,784.1131 USDT |
0.9970 USD |
0.9960 USD |
1.0014 USD |
1.0012 USD |
| 2020-02-07 |
0.9983 USD |
515,191.3943 USDT |
0.9988 USD |
0.9960 USD |
0.9999 USD |
0.9980 USD |
| 2020-02-06 |
0.9993 USD |
361,988.3208 USDT |
0.9990 USD |
0.9968 USD |
1.0016 USD |
0.9986 USD |
| 2020-02-05 |
0.9989 USD |
438,378.0493 USDT |
0.9962 USD |
0.9950 USD |
1.0025 USD |
0.9990 USD |
| 2020-02-04 |
0.9979 USD |
301,700.6824 USDT |
0.9980 USD |
0.9959 USD |
1.0000 USD |
0.9962 USD |