Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.9989 USD |
34,946.4807 USDT |
1.0008 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2019-12-14 |
1.0001 USD |
52,981.1083 USDT |
0.9990 USD |
0.9980 USD |
1.0013 USD |
1.0011 USD |
| 2019-12-13 |
0.9996 USD |
193,803.8435 USDT |
0.9980 USD |
0.9980 USD |
1.0013 USD |
0.9990 USD |
| 2019-12-12 |
0.9995 USD |
36,976.3195 USDT |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2019-12-11 |
0.9999 USD |
118,287.2898 USDT |
0.9994 USD |
0.9955 USD |
1.0020 USD |
0.9963 USD |
| 2019-12-10 |
0.9986 USD |
116,498.9492 USDT |
0.9992 USD |
0.9954 USD |
1.0020 USD |
1.0010 USD |
| 2019-12-09 |
0.9991 USD |
36,095.3374 USDT |
1.0000 USD |
0.9960 USD |
1.0020 USD |
0.9993 USD |
| 2019-12-08 |
0.9994 USD |
54,758.8900 USDT |
1.0029 USD |
0.9960 USD |
1.0030 USD |
1.0007 USD |
| 2019-12-07 |
1.0009 USD |
48,620.7705 USDT |
1.0011 USD |
0.9970 USD |
1.0041 USD |
1.0030 USD |
| 2019-12-06 |
1.0002 USD |
117,430.5775 USDT |
1.0011 USD |
0.9970 USD |
1.0040 USD |
1.0020 USD |
| 2019-12-05 |
1.0020 USD |
80,305.9411 USDT |
1.0006 USD |
0.9986 USD |
1.0050 USD |
1.0030 USD |
| 2019-12-04 |
1.0017 USD |
288,026.1580 USDT |
1.0025 USD |
0.9985 USD |
1.0051 USD |
0.9985 USD |
| 2019-12-03 |
1.0020 USD |
343,199.4813 USDT |
1.0004 USD |
0.9990 USD |
1.0087 USD |
1.0030 USD |
| 2019-12-02 |
1.0019 USD |
92,127.2875 USDT |
1.0009 USD |
0.9985 USD |
1.0030 USD |
1.0020 USD |
| 2019-12-01 |
1.0019 USD |
48,049.5372 USDT |
1.0011 USD |
0.9985 USD |
1.0033 USD |
1.0027 USD |
| 2019-11-30 |
0.9999 USD |
205,116.9535 USDT |
1.0013 USD |
0.9971 USD |
1.0040 USD |
1.0007 USD |
| 2019-11-29 |
1.0013 USD |
32,523.7261 USDT |
1.0021 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-11-28 |
1.0012 USD |
60,734.5807 USDT |
0.9995 USD |
0.9994 USD |
1.0026 USD |
1.0003 USD |
| 2019-11-27 |
0.9996 USD |
245,536.1421 USDT |
1.0017 USD |
0.9960 USD |
1.0026 USD |
1.0000 USD |
| 2019-11-26 |
1.0010 USD |
282,099.4352 USDT |
1.0009 USD |
0.9997 USD |
1.0030 USD |
1.0009 USD |
| 2019-11-25 |
0.9999 USD |
123,063.7090 USDT |
1.0010 USD |
0.9975 USD |
1.0028 USD |
1.0009 USD |
| 2019-11-24 |
0.9996 USD |
64,753.9959 USDT |
1.0000 USD |
0.9950 USD |
1.0020 USD |
1.0008 USD |
| 2019-11-23 |
1.0015 USD |
84,708.9172 USDT |
1.0020 USD |
0.9996 USD |
1.0039 USD |
1.0000 USD |
| 2019-11-22 |
1.0017 USD |
419,020.4297 USDT |
0.9983 USD |
0.9946 USD |
1.0149 USD |
1.0020 USD |
| 2019-11-21 |
0.9970 USD |
167,925.5872 USDT |
0.9975 USD |
0.9920 USD |
1.0000 USD |
0.9990 USD |
| 2019-11-20 |
0.9982 USD |
82,993.3106 USDT |
0.9985 USD |
0.9930 USD |
0.9999 USD |
0.9963 USD |
| 2019-11-19 |
0.9995 USD |
134,337.5416 USDT |
0.9981 USD |
0.9974 USD |
1.0000 USD |
0.9985 USD |
| 2019-11-18 |
0.9981 USD |
123,662.1491 USDT |
0.9990 USD |
0.9940 USD |
1.0010 USD |
0.9985 USD |
| 2019-11-17 |
0.9989 USD |
48,234.3177 USDT |
0.9990 USD |
0.9979 USD |
0.9990 USD |
0.9990 USD |
| 2019-11-16 |
0.9989 USD |
37,663.3332 USDT |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9975 USD |
| 2019-11-15 |
0.9987 USD |
262,345.3689 USDT |
0.9986 USD |
0.9973 USD |
0.9999 USD |
0.9994 USD |
| 2019-11-14 |
0.9982 USD |
138,971.7288 USDT |
0.9997 USD |
0.9955 USD |
1.0015 USD |
0.9986 USD |
| 2019-11-13 |
0.9990 USD |
77,138.5843 USDT |
0.9986 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-12 |
0.9962 USD |
114,889.7143 USDT |
0.9977 USD |
0.9947 USD |
0.9986 USD |
0.9980 USD |
| 2019-11-11 |
0.9985 USD |
54,248.8348 USDT |
0.9997 USD |
0.9962 USD |
0.9997 USD |
0.9986 USD |
| 2019-11-10 |
0.9998 USD |
76,447.7787 USDT |
0.9992 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2019-11-09 |
0.9988 USD |
35,189.0097 USDT |
0.9986 USD |
0.9975 USD |
1.0000 USD |
0.9992 USD |
| 2019-11-08 |
0.9980 USD |
143,952.8529 USDT |
0.9986 USD |
0.9975 USD |
1.0005 USD |
0.9986 USD |
| 2019-11-07 |
0.9998 USD |
236,270.8058 USDT |
0.9991 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2019-11-06 |
0.9984 USD |
310,726.7499 USDT |
0.9990 USD |
0.9966 USD |
1.0000 USD |
0.9992 USD |
| 2019-11-05 |
0.9993 USD |
306,390.5459 USDT |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2019-11-04 |
1.0000 USD |
502,447.5927 USDT |
1.0000 USD |
0.9980 USD |
1.0070 USD |
1.0000 USD |
| 2019-11-03 |
0.9999 USD |
113,144.9653 USDT |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-02 |
0.9997 USD |
154,944.1381 USDT |
0.9997 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-01 |
1.0007 USD |
145,784.7320 USDT |
1.0000 USD |
0.9985 USD |
1.0025 USD |
0.9997 USD |
| 2019-10-31 |
1.0008 USD |
105,674.7116 USDT |
0.9997 USD |
0.9990 USD |
1.0015 USD |
1.0007 USD |
| 2019-10-30 |
1.0003 USD |
144,614.2679 USDT |
1.0009 USD |
0.9990 USD |
1.0029 USD |
1.0010 USD |
| 2019-10-29 |
1.0017 USD |
186,644.6281 USDT |
1.0013 USD |
0.9982 USD |
1.0033 USD |
1.0019 USD |
| 2019-10-28 |
1.0027 USD |
233,363.9627 USDT |
1.0005 USD |
1.0000 USD |
1.0046 USD |
1.0013 USD |
| 2019-10-27 |
1.0019 USD |
101,622.4351 USDT |
1.0030 USD |
1.0000 USD |
1.0060 USD |
1.0022 USD |