Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
1.0035 USD |
426,340.1977 USDT |
1.0008 USD |
1.0000 USD |
1.0137 USD |
1.0035 USD |
| 2019-10-25 |
1.0025 USD |
336,991.8948 USDT |
1.0027 USD |
0.9995 USD |
1.0100 USD |
1.0000 USD |
| 2019-10-24 |
1.0023 USD |
80,334.7181 USDT |
1.0021 USD |
1.0000 USD |
1.0030 USD |
1.0026 USD |
| 2019-10-23 |
0.9994 USD |
283,813.9436 USDT |
1.0000 USD |
0.9950 USD |
1.0021 USD |
1.0020 USD |
| 2019-10-22 |
1.0014 USD |
96,025.2352 USDT |
1.0012 USD |
0.9992 USD |
1.0029 USD |
1.0000 USD |
| 2019-10-21 |
1.0009 USD |
146,801.1028 USDT |
1.0017 USD |
0.9990 USD |
1.0026 USD |
1.0020 USD |
| 2019-10-20 |
1.0004 USD |
76,396.1005 USDT |
1.0020 USD |
0.9993 USD |
1.0029 USD |
1.0026 USD |
| 2019-10-19 |
1.0020 USD |
256,503.2115 USDT |
1.0017 USD |
1.0000 USD |
1.0043 USD |
1.0021 USD |
| 2019-10-18 |
1.0017 USD |
138,028.5621 USDT |
1.0014 USD |
1.0000 USD |
1.0025 USD |
1.0020 USD |
| 2019-10-17 |
1.0017 USD |
170,417.4893 USDT |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2019-10-16 |
1.0003 USD |
233,053.3048 USDT |
1.0011 USD |
0.9970 USD |
1.0020 USD |
1.0006 USD |
| 2019-10-15 |
1.0009 USD |
85,664.0206 USDT |
1.0000 USD |
0.9996 USD |
1.0029 USD |
1.0019 USD |
| 2019-10-14 |
1.0012 USD |
506,025.2808 USDT |
1.0019 USD |
0.9992 USD |
1.0030 USD |
1.0000 USD |
| 2019-10-13 |
1.0014 USD |
91,019.3422 USDT |
1.0013 USD |
1.0010 USD |
1.0024 USD |
1.0024 USD |
| 2019-10-12 |
1.0024 USD |
135,683.9352 USDT |
1.0010 USD |
1.0000 USD |
1.0034 USD |
1.0026 USD |
| 2019-10-11 |
1.0019 USD |
238,101.9753 USDT |
1.0010 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2019-10-10 |
1.0010 USD |
416,240.9559 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2019-10-09 |
1.0001 USD |
288,856.7292 USDT |
0.9991 USD |
0.9990 USD |
1.0025 USD |
1.0010 USD |
| 2019-10-08 |
1.0000 USD |
212,759.5767 USDT |
1.0010 USD |
0.9989 USD |
1.0010 USD |
0.9999 USD |
| 2019-10-07 |
1.0001 USD |
285,532.3592 USDT |
0.9995 USD |
0.9994 USD |
1.0029 USD |
1.0010 USD |
| 2019-10-06 |
0.9996 USD |
200,039.1794 USDT |
1.0000 USD |
0.9978 USD |
1.0009 USD |
1.0000 USD |
| 2019-10-05 |
1.0003 USD |
107,680.7346 USDT |
1.0009 USD |
0.9990 USD |
1.0009 USD |
1.0000 USD |
| 2019-10-04 |
1.0013 USD |
82,261.4541 USDT |
1.0012 USD |
1.0009 USD |
1.0023 USD |
1.0009 USD |
| 2019-10-03 |
1.0017 USD |
112,848.7392 USDT |
1.0029 USD |
1.0000 USD |
1.0040 USD |
1.0012 USD |
| 2019-10-02 |
1.0031 USD |
104,821.8508 USDT |
1.0033 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2019-10-01 |
1.0027 USD |
243,860.0642 USDT |
1.0013 USD |
1.0013 USD |
1.0038 USD |
1.0031 USD |
| 2019-09-30 |
1.0008 USD |
100,457.6343 USDT |
1.0000 USD |
0.9998 USD |
1.0019 USD |
1.0015 USD |
| 2019-09-29 |
1.0006 USD |
137,843.2846 USDT |
1.0012 USD |
0.9980 USD |
1.0022 USD |
0.9998 USD |
| 2019-09-28 |
1.0010 USD |
139,221.6159 USDT |
1.0005 USD |
1.0003 USD |
1.0019 USD |
1.0013 USD |
| 2019-09-27 |
0.9997 USD |
368,445.7637 USDT |
0.9997 USD |
0.9980 USD |
1.0027 USD |
1.0021 USD |
| 2019-09-26 |
0.9992 USD |
212,594.5117 USDT |
1.0015 USD |
0.9984 USD |
1.0016 USD |
1.0000 USD |
| 2019-09-25 |
1.0016 USD |
329,025.8016 USDT |
1.0047 USD |
0.9995 USD |
1.0049 USD |
1.0007 USD |
| 2019-09-24 |
0.9996 USD |
2,551,098.5312 USDT |
0.9992 USD |
0.9917 USD |
1.0100 USD |
1.0039 USD |
| 2019-09-23 |
0.9993 USD |
230,885.1246 USDT |
0.9991 USD |
0.9975 USD |
1.0000 USD |
0.9996 USD |
| 2019-09-22 |
0.9988 USD |
85,538.1968 USDT |
0.9994 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-21 |
0.9995 USD |
59,041.1182 USDT |
0.9995 USD |
0.9980 USD |
1.0000 USD |
0.9994 USD |
| 2019-09-20 |
0.9991 USD |
287,054.3622 USDT |
1.0000 USD |
0.9940 USD |
1.0000 USD |
0.9994 USD |
| 2019-09-19 |
0.9995 USD |
418,624.3144 USDT |
1.0000 USD |
0.9975 USD |
1.0015 USD |
1.0000 USD |
| 2019-09-18 |
0.9999 USD |
227,423.8938 USDT |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0004 USD |
| 2019-09-17 |
0.9998 USD |
380,901.0305 USDT |
1.0000 USD |
0.9964 USD |
1.0010 USD |
1.0005 USD |
| 2019-09-16 |
1.0004 USD |
132,059.3805 USDT |
1.0011 USD |
0.9998 USD |
1.0015 USD |
1.0000 USD |
| 2019-09-15 |
1.0015 USD |
36,275.7823 USDT |
1.0017 USD |
1.0009 USD |
1.0020 USD |
1.0009 USD |
| 2019-09-14 |
1.0013 USD |
46,620.9881 USDT |
1.0008 USD |
1.0008 USD |
1.0020 USD |
1.0017 USD |
| 2019-09-13 |
1.0003 USD |
224,642.0630 USDT |
1.0001 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2019-09-12 |
1.0000 USD |
420,372.1081 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2019-09-11 |
1.0000 USD |
113,736.3448 USDT |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2019-09-10 |
1.0002 USD |
111,628.9864 USDT |
1.0002 USD |
0.9985 USD |
1.0014 USD |
1.0006 USD |
| 2019-09-09 |
0.9992 USD |
482,567.2201 USDT |
1.0010 USD |
0.9985 USD |
1.0014 USD |
1.0003 USD |
| 2019-09-08 |
1.0017 USD |
40,825.1706 USDT |
1.0026 USD |
0.9990 USD |
1.0036 USD |
1.0004 USD |
| 2019-09-07 |
1.0021 USD |
178,223.4001 USDT |
1.0001 USD |
1.0000 USD |
1.0039 USD |
1.0024 USD |