Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.0033 USD |
97,527.4987 USDT |
1.0031 USD |
1.0001 USD |
1.0070 USD |
1.0036 USD |
| 2023-07-06 |
1.0032 USD |
93,208.9450 USDT |
1.0014 USD |
1.0001 USD |
1.0100 USD |
1.0030 USD |
| 2023-07-05 |
1.0025 USD |
54,076.9172 USDT |
1.0019 USD |
1.0001 USD |
1.0040 USD |
1.0013 USD |
| 2023-07-04 |
1.0025 USD |
52,245.6984 USDT |
0.9993 USD |
0.9993 USD |
1.0049 USD |
1.0020 USD |
| 2023-07-03 |
1.0007 USD |
88,407.4977 USDT |
1.0017 USD |
0.9990 USD |
1.0042 USD |
0.9993 USD |
| 2023-07-02 |
1.0019 USD |
30,642.5845 USDT |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0015 USD |
| 2023-07-01 |
1.0028 USD |
27,602.3495 USDT |
1.0029 USD |
1.0000 USD |
1.0200 USD |
1.0009 USD |
| 2023-06-30 |
1.0017 USD |
184,445.6986 USDT |
1.0022 USD |
0.9990 USD |
1.0188 USD |
1.0000 USD |
| 2023-06-29 |
1.0011 USD |
29,569.4723 USDT |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0022 USD |
| 2023-06-28 |
1.0031 USD |
31,953.9483 USDT |
0.9999 USD |
0.9991 USD |
1.0073 USD |
1.0047 USD |
| 2023-06-27 |
1.0043 USD |
74,922.4899 USDT |
1.0031 USD |
0.9989 USD |
1.0256 USD |
0.9993 USD |
| 2023-06-26 |
1.0023 USD |
65,696.3635 USDT |
1.0000 USD |
0.9987 USD |
1.0260 USD |
1.0003 USD |
| 2023-06-25 |
1.0015 USD |
27,074.7811 USDT |
0.9996 USD |
0.9992 USD |
1.0041 USD |
0.9994 USD |
| 2023-06-24 |
1.0017 USD |
38,098.2573 USDT |
1.0001 USD |
0.9986 USD |
1.0040 USD |
0.9995 USD |
| 2023-06-23 |
1.0011 USD |
64,581.1093 USDT |
1.0005 USD |
0.9992 USD |
1.0046 USD |
0.9998 USD |
| 2023-06-22 |
1.0017 USD |
70,597.0709 USDT |
0.9996 USD |
0.9984 USD |
1.0274 USD |
1.0017 USD |
| 2023-06-21 |
1.0001 USD |
231,371.5543 USDT |
0.9996 USD |
0.9952 USD |
1.0300 USD |
1.0014 USD |
| 2023-06-20 |
1.0015 USD |
80,102.7475 USDT |
1.0016 USD |
0.9984 USD |
1.0051 USD |
0.9995 USD |
| 2023-06-19 |
1.0021 USD |
34,274.9494 USDT |
1.0005 USD |
1.0005 USD |
1.0045 USD |
1.0005 USD |
| 2023-06-18 |
1.0019 USD |
34,428.1204 USDT |
1.0009 USD |
1.0005 USD |
1.0039 USD |
1.0005 USD |
| 2023-06-17 |
1.0038 USD |
22,359.9748 USDT |
1.0000 USD |
1.0000 USD |
1.0235 USD |
1.0017 USD |
| 2023-06-16 |
1.0067 USD |
173,185.0840 USDT |
1.0022 USD |
1.0000 USD |
1.0843 USD |
1.0000 USD |
| 2023-06-15 |
1.0210 USD |
113,394.6682 USDT |
1.0290 USD |
1.0020 USD |
1.0290 USD |
1.0067 USD |
| 2023-06-14 |
1.0228 USD |
93,747.8766 USDT |
1.0143 USD |
1.0090 USD |
1.0350 USD |
1.0244 USD |
| 2023-06-13 |
1.0155 USD |
115,996.5317 USDT |
1.0083 USD |
1.0055 USD |
1.0257 USD |
1.0165 USD |
| 2023-06-12 |
1.0113 USD |
84,261.0995 USDT |
1.0105 USD |
1.0009 USD |
1.0207 USD |
1.0115 USD |
| 2023-06-11 |
1.0098 USD |
64,889.0551 USDT |
1.0069 USD |
1.0027 USD |
1.0190 USD |
1.0053 USD |
| 2023-06-10 |
1.0097 USD |
226,243.4978 USDT |
1.0086 USD |
1.0007 USD |
1.0190 USD |
1.0034 USD |
| 2023-06-09 |
1.0053 USD |
50,860.1966 USDT |
1.0048 USD |
1.0009 USD |
1.0117 USD |
1.0051 USD |
| 2023-06-08 |
1.0055 USD |
50,930.6874 USDT |
1.0006 USD |
1.0006 USD |
1.0153 USD |
1.0014 USD |
| 2023-06-07 |
1.0045 USD |
63,891.1308 USDT |
1.0020 USD |
1.0000 USD |
1.0157 USD |
1.0002 USD |
| 2023-06-06 |
1.0034 USD |
43,924.8629 USDT |
1.0020 USD |
1.0001 USD |
1.0149 USD |
1.0013 USD |
| 2023-06-05 |
1.0048 USD |
120,235.9535 USDT |
1.0003 USD |
1.0002 USD |
1.0157 USD |
1.0028 USD |
| 2023-06-04 |
1.0010 USD |
6,892.6714 USDT |
1.0003 USD |
1.0001 USD |
1.0030 USD |
1.0020 USD |
| 2023-06-03 |
1.0017 USD |
39,346.4646 USDT |
1.0012 USD |
1.0000 USD |
1.0030 USD |
1.0004 USD |
| 2023-06-02 |
1.0018 USD |
42,077.1385 USDT |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0001 USD |
| 2023-06-01 |
1.0017 USD |
350,399.0007 USDT |
1.0007 USD |
1.0000 USD |
1.0053 USD |
1.0001 USD |
| 2023-05-31 |
1.0015 USD |
274,224.8628 USDT |
1.0021 USD |
1.0000 USD |
1.0032 USD |
1.0000 USD |
| 2023-05-30 |
1.0023 USD |
93,194.7705 USDT |
1.0030 USD |
1.0000 USD |
1.0032 USD |
1.0022 USD |
| 2023-05-29 |
1.0017 USD |
64,043.4251 USDT |
1.0009 USD |
1.0000 USD |
1.0040 USD |
1.0011 USD |
| 2023-05-28 |
1.0015 USD |
78,314.0946 USDT |
1.0003 USD |
1.0001 USD |
1.0022 USD |
1.0020 USD |
| 2023-05-27 |
1.0034 USD |
216,153.7108 USDT |
1.0009 USD |
0.9989 USD |
1.0116 USD |
1.0004 USD |
| 2023-05-26 |
1.0014 USD |
179,712.5193 USDT |
0.9999 USD |
0.9989 USD |
1.0061 USD |
1.0009 USD |
| 2023-05-25 |
1.0011 USD |
279,037.4736 USDT |
1.0011 USD |
0.9994 USD |
1.0025 USD |
0.9999 USD |
| 2023-05-24 |
1.0018 USD |
145,793.4982 USDT |
1.0022 USD |
1.0010 USD |
1.0051 USD |
1.0023 USD |
| 2023-05-23 |
1.0020 USD |
121,241.6445 USDT |
1.0014 USD |
1.0014 USD |
1.0030 USD |
1.0014 USD |
| 2023-05-22 |
1.0017 USD |
38,142.4412 USDT |
1.0031 USD |
1.0014 USD |
1.0032 USD |
1.0014 USD |
| 2023-05-21 |
1.0032 USD |
119,578.8231 USDT |
1.0025 USD |
1.0014 USD |
1.0300 USD |
1.0014 USD |
| 2023-05-20 |
1.0023 USD |
33,208.8534 USDT |
1.0014 USD |
1.0014 USD |
1.0036 USD |
1.0014 USD |
| 2023-05-19 |
1.0025 USD |
91,973.5364 USDT |
1.0030 USD |
1.0010 USD |
1.0049 USD |
1.0014 USD |