Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.0012 USD |
1,205,926.5440 USDT |
1.0001 USD |
1.0000 USD |
1.0079 USD |
1.0003 USD |
| 2023-03-28 |
1.0009 USD |
315,872.6426 USDT |
1.0009 USD |
1.0000 USD |
1.0020 USD |
1.0008 USD |
| 2023-03-27 |
1.0014 USD |
528,649.8114 USDT |
1.0012 USD |
1.0000 USD |
1.0028 USD |
1.0020 USD |
| 2023-03-26 |
1.0017 USD |
263,097.2611 USDT |
1.0021 USD |
1.0000 USD |
1.0035 USD |
1.0009 USD |
| 2023-03-25 |
1.0020 USD |
321,339.0939 USDT |
1.0013 USD |
1.0009 USD |
1.0037 USD |
1.0030 USD |
| 2023-03-24 |
1.0016 USD |
1,233,551.9913 USDT |
1.0028 USD |
1.0000 USD |
1.0038 USD |
1.0009 USD |
| 2023-03-23 |
1.0030 USD |
848,844.7927 USDT |
1.0027 USD |
1.0002 USD |
1.0108 USD |
1.0020 USD |
| 2023-03-22 |
1.0019 USD |
1,913,899.8536 USDT |
1.0036 USD |
1.0000 USD |
1.0075 USD |
1.0029 USD |
| 2023-03-21 |
1.0033 USD |
1,433,035.2324 USDT |
1.0037 USD |
1.0000 USD |
1.0126 USD |
1.0020 USD |
| 2023-03-20 |
1.0037 USD |
953,947.6806 USDT |
1.0019 USD |
1.0000 USD |
1.0140 USD |
1.0033 USD |
| 2023-03-19 |
1.0026 USD |
200,411.3099 USDT |
1.0012 USD |
1.0000 USD |
1.0056 USD |
1.0022 USD |
| 2023-03-18 |
1.0030 USD |
522,523.2302 USDT |
1.0028 USD |
1.0010 USD |
1.0066 USD |
1.0045 USD |
| 2023-03-17 |
1.0025 USD |
1,311,595.6179 USDT |
1.0010 USD |
1.0000 USD |
1.0042 USD |
1.0024 USD |
| 2023-03-16 |
1.0028 USD |
429,970.1585 USDT |
1.0045 USD |
1.0000 USD |
1.0075 USD |
1.0040 USD |
| 2023-03-15 |
1.0034 USD |
1,319,821.2388 USDT |
1.0021 USD |
1.0000 USD |
1.0066 USD |
1.0054 USD |
| 2023-03-14 |
1.0027 USD |
1,533,068.7127 USDT |
1.0016 USD |
0.9990 USD |
1.0060 USD |
1.0017 USD |
| 2023-03-13 |
1.0040 USD |
1,040,960.9779 USDT |
1.0074 USD |
0.9996 USD |
1.0113 USD |
1.0037 USD |
| 2023-03-12 |
1.0112 USD |
905,825.5069 USDT |
1.0072 USD |
1.0049 USD |
1.0200 USD |
1.0128 USD |
| 2023-03-11 |
1.0075 USD |
2,236,658.0958 USDT |
1.0040 USD |
1.0008 USD |
1.0200 USD |
1.0104 USD |
| 2023-03-10 |
1.0015 USD |
1,511,860.2532 USDT |
1.0000 USD |
0.9990 USD |
1.0038 USD |
1.0026 USD |
| 2023-03-09 |
1.0008 USD |
1,135,539.1385 USDT |
1.0003 USD |
0.9993 USD |
1.0025 USD |
1.0000 USD |
| 2023-03-08 |
1.0010 USD |
915,511.6665 USDT |
1.0003 USD |
0.9990 USD |
1.0040 USD |
1.0017 USD |
| 2023-03-07 |
1.0013 USD |
1,146,763.0973 USDT |
1.0012 USD |
0.9997 USD |
1.0045 USD |
1.0014 USD |
| 2023-03-06 |
1.0016 USD |
701,060.6699 USDT |
1.0005 USD |
0.9998 USD |
1.0042 USD |
1.0011 USD |
| 2023-03-05 |
1.0008 USD |
203,479.5648 USDT |
1.0004 USD |
1.0000 USD |
1.0027 USD |
1.0013 USD |
| 2023-03-04 |
1.0011 USD |
285,664.8418 USDT |
1.0003 USD |
1.0000 USD |
1.0032 USD |
1.0003 USD |
| 2023-03-03 |
1.0014 USD |
1,151,739.8438 USDT |
1.0012 USD |
0.9998 USD |
1.0040 USD |
1.0006 USD |
| 2023-03-02 |
1.0015 USD |
635,776.9271 USDT |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0021 USD |
| 2023-03-01 |
1.0012 USD |
1,035,268.5938 USDT |
1.0000 USD |
1.0000 USD |
1.0037 USD |
1.0000 USD |
| 2023-02-28 |
1.0007 USD |
484,055.1481 USDT |
1.0003 USD |
1.0000 USD |
1.0023 USD |
1.0009 USD |
| 2023-02-27 |
1.0014 USD |
856,822.3620 USDT |
1.0001 USD |
1.0001 USD |
1.0033 USD |
1.0002 USD |
| 2023-02-26 |
1.0006 USD |
84,664.3184 USDT |
1.0001 USD |
1.0001 USD |
1.0017 USD |
1.0001 USD |
| 2023-02-25 |
1.0015 USD |
585,809.7241 USDT |
1.0000 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2023-02-24 |
1.0011 USD |
778,124.9101 USDT |
1.0005 USD |
0.9997 USD |
1.0025 USD |
1.0010 USD |
| 2023-02-23 |
1.0005 USD |
819,780.0818 USDT |
0.9999 USD |
0.9990 USD |
1.0016 USD |
0.9998 USD |
| 2023-02-22 |
1.0004 USD |
768,601.3285 USDT |
0.9995 USD |
0.9995 USD |
1.0015 USD |
1.0012 USD |
| 2023-02-21 |
1.0000 USD |
1,401,432.5689 USDT |
0.9998 USD |
0.9980 USD |
1.0040 USD |
1.0004 USD |
| 2023-02-20 |
0.9997 USD |
599,451.0465 USDT |
0.9997 USD |
0.9993 USD |
1.0008 USD |
1.0005 USD |
| 2023-02-19 |
1.0008 USD |
694,899.2688 USDT |
1.0015 USD |
0.9997 USD |
1.0015 USD |
1.0005 USD |
| 2023-02-18 |
1.0001 USD |
194,874.3668 USDT |
1.0007 USD |
0.9997 USD |
1.0009 USD |
1.0006 USD |
| 2023-02-17 |
1.0008 USD |
751,382.3415 USDT |
0.9998 USD |
0.9995 USD |
1.0057 USD |
0.9999 USD |
| 2023-02-16 |
1.0014 USD |
1,007,056.4130 USDT |
1.0000 USD |
0.9999 USD |
1.0030 USD |
1.0008 USD |
| 2023-02-15 |
1.0018 USD |
1,216,025.3883 USDT |
1.0013 USD |
1.0000 USD |
1.0030 USD |
1.0024 USD |
| 2023-02-14 |
1.0025 USD |
903,435.4413 USDT |
1.0024 USD |
1.0002 USD |
1.0100 USD |
1.0010 USD |
| 2023-02-13 |
1.0014 USD |
441,638.9831 USDT |
1.0001 USD |
1.0001 USD |
1.0050 USD |
1.0009 USD |
| 2023-02-12 |
1.0011 USD |
333,283.9956 USDT |
1.0001 USD |
1.0000 USD |
1.0025 USD |
1.0021 USD |
| 2023-02-11 |
1.0008 USD |
453,655.5109 USDT |
1.0006 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2023-02-10 |
1.0008 USD |
408,941.1015 USDT |
1.0016 USD |
1.0000 USD |
1.0034 USD |
1.0017 USD |
| 2023-02-09 |
1.0022 USD |
910,104.9989 USDT |
1.0001 USD |
1.0001 USD |
1.0092 USD |
1.0028 USD |
| 2023-02-08 |
1.0017 USD |
604,046.6332 USDT |
1.0009 USD |
1.0000 USD |
1.0048 USD |
1.0031 USD |