Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.0028 USD |
1,759,472.3153 USDT |
1.0033 USD |
1.0000 USD |
1.0100 USD |
1.0013 USD |
| 2023-02-06 |
1.0027 USD |
929,215.0775 USDT |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0001 USD |
| 2023-02-05 |
1.0018 USD |
341,115.0839 USDT |
1.0000 USD |
1.0000 USD |
1.0047 USD |
1.0001 USD |
| 2023-02-04 |
1.0008 USD |
241,392.7429 USDT |
1.0024 USD |
0.9998 USD |
1.0030 USD |
1.0008 USD |
| 2023-02-03 |
1.0011 USD |
650,998.8642 USDT |
1.0006 USD |
0.9999 USD |
1.0040 USD |
1.0019 USD |
| 2023-02-02 |
1.0011 USD |
988,122.8924 USDT |
1.0000 USD |
1.0000 USD |
1.0073 USD |
1.0015 USD |
| 2023-02-01 |
1.0013 USD |
1,011,634.5859 USDT |
1.0000 USD |
0.9999 USD |
1.0052 USD |
1.0000 USD |
| 2023-01-31 |
1.0024 USD |
1,982,029.7181 USDT |
1.0009 USD |
0.9999 USD |
1.0100 USD |
1.0017 USD |
| 2023-01-30 |
1.0015 USD |
932,918.3990 USDT |
1.0002 USD |
0.9999 USD |
1.0050 USD |
1.0008 USD |
| 2023-01-29 |
1.0015 USD |
492,402.8485 USDT |
1.0001 USD |
1.0001 USD |
1.0049 USD |
1.0002 USD |
| 2023-01-28 |
1.0007 USD |
150,893.1687 USDT |
1.0020 USD |
1.0000 USD |
1.0029 USD |
1.0001 USD |
| 2023-01-27 |
1.0013 USD |
476,190.5948 USDT |
1.0006 USD |
0.9999 USD |
1.0075 USD |
1.0001 USD |
| 2023-01-26 |
1.0002 USD |
932,135.7648 USDT |
1.0000 USD |
0.9990 USD |
1.0038 USD |
1.0010 USD |
| 2023-01-25 |
1.0014 USD |
732,887.0088 USDT |
0.9999 USD |
0.9999 USD |
1.0053 USD |
1.0030 USD |
| 2023-01-24 |
1.0010 USD |
395,330.8625 USDT |
0.9997 USD |
0.9994 USD |
1.0044 USD |
1.0011 USD |
| 2023-01-23 |
1.0000 USD |
777,489.5036 USDT |
1.0018 USD |
0.9990 USD |
1.0018 USD |
1.0006 USD |
| 2023-01-22 |
1.0002 USD |
364,879.4979 USDT |
0.9997 USD |
0.9995 USD |
1.0010 USD |
0.9998 USD |
| 2023-01-21 |
1.0002 USD |
589,736.4633 USDT |
1.0004 USD |
0.9990 USD |
1.0036 USD |
0.9995 USD |
| 2023-01-20 |
1.0005 USD |
704,334.4268 USDT |
1.0005 USD |
0.9990 USD |
1.0100 USD |
1.0006 USD |
| 2023-01-19 |
1.0017 USD |
526,597.1505 USDT |
0.9999 USD |
0.9999 USD |
1.0065 USD |
1.0010 USD |
| 2023-01-18 |
1.0012 USD |
915,639.4466 USDT |
1.0003 USD |
0.9998 USD |
1.0054 USD |
1.0010 USD |
| 2023-01-17 |
1.0002 USD |
837,980.3596 USDT |
1.0001 USD |
0.9990 USD |
1.0041 USD |
1.0003 USD |
| 2023-01-16 |
1.0011 USD |
375,685.1254 USDT |
0.9998 USD |
0.9998 USD |
1.0065 USD |
1.0025 USD |
| 2023-01-15 |
1.0014 USD |
186,449.5511 USDT |
1.0000 USD |
0.9998 USD |
1.0080 USD |
1.0000 USD |
| 2023-01-14 |
1.0006 USD |
455,457.6854 USDT |
0.9998 USD |
0.9995 USD |
1.0034 USD |
1.0000 USD |
| 2023-01-13 |
1.0008 USD |
827,518.1925 USDT |
1.0006 USD |
0.9995 USD |
1.0040 USD |
1.0020 USD |
| 2023-01-12 |
1.0002 USD |
810,300.5530 USDT |
1.0000 USD |
0.9994 USD |
1.0020 USD |
1.0006 USD |
| 2023-01-11 |
0.9999 USD |
467,593.4342 USDT |
0.9995 USD |
0.9994 USD |
1.0006 USD |
1.0006 USD |
| 2023-01-10 |
0.9999 USD |
840,978.7871 USDT |
1.0010 USD |
0.9990 USD |
1.0013 USD |
1.0000 USD |
| 2023-01-09 |
1.0004 USD |
901,244.4020 USDT |
1.0027 USD |
0.9995 USD |
1.0036 USD |
1.0013 USD |
| 2023-01-08 |
1.0010 USD |
392,424.6181 USDT |
1.0000 USD |
0.9995 USD |
1.0036 USD |
1.0009 USD |
| 2023-01-07 |
1.0003 USD |
117,896.7962 USDT |
1.0006 USD |
0.9994 USD |
1.0022 USD |
1.0006 USD |
| 2023-01-06 |
0.9997 USD |
585,317.0845 USDT |
1.0025 USD |
0.9975 USD |
1.0028 USD |
0.9996 USD |
| 2023-01-05 |
1.0015 USD |
702,203.8015 USDT |
1.0001 USD |
0.9996 USD |
1.0048 USD |
1.0002 USD |
| 2023-01-04 |
1.0004 USD |
596,861.1640 USDT |
0.9990 USD |
0.9980 USD |
1.0036 USD |
1.0006 USD |
| 2023-01-03 |
0.9996 USD |
177,635.7777 USDT |
1.0002 USD |
0.9990 USD |
1.0005 USD |
0.9991 USD |
| 2023-01-02 |
0.9998 USD |
508,922.6533 USDT |
1.0020 USD |
0.9977 USD |
1.0037 USD |
0.9994 USD |
| 2023-01-01 |
1.0015 USD |
287,961.5865 USDT |
1.0031 USD |
0.9984 USD |
1.0063 USD |
1.0037 USD |
| 2022-12-31 |
1.0007 USD |
879,024.0628 USDT |
0.9998 USD |
0.9980 USD |
1.0067 USD |
1.0026 USD |
| 2022-12-30 |
1.0001 USD |
1,046,288.1768 USDT |
1.0001 USD |
0.9980 USD |
1.0054 USD |
1.0010 USD |
| 2022-12-29 |
1.0005 USD |
827,553.7488 USDT |
0.9987 USD |
0.9987 USD |
1.0026 USD |
1.0001 USD |
| 2022-12-28 |
1.0001 USD |
571,438.3256 USDT |
0.9995 USD |
0.9985 USD |
1.0035 USD |
1.0005 USD |
| 2022-12-27 |
0.9975 USD |
1,427,488.8542 USDT |
0.9998 USD |
0.9832 USD |
1.0042 USD |
0.9975 USD |
| 2022-12-26 |
0.9999 USD |
613,967.0669 USDT |
1.0022 USD |
0.9970 USD |
1.0024 USD |
1.0008 USD |
| 2022-12-25 |
1.0007 USD |
149,908.2804 USDT |
1.0018 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2022-12-24 |
1.0006 USD |
145,530.6672 USDT |
1.0002 USD |
1.0001 USD |
1.0034 USD |
1.0034 USD |
| 2022-12-23 |
1.0019 USD |
907,496.5001 USDT |
1.0035 USD |
1.0000 USD |
1.0050 USD |
1.0001 USD |
| 2022-12-22 |
1.0020 USD |
1,284,054.6750 USDT |
1.0000 USD |
1.0000 USD |
1.0046 USD |
1.0014 USD |
| 2022-12-21 |
1.0013 USD |
351,274.9282 USDT |
1.0009 USD |
1.0000 USD |
1.0028 USD |
1.0002 USD |
| 2022-12-20 |
1.0010 USD |
499,024.4993 USDT |
1.0000 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |