Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.0003 USD |
111,904.1959 USDT |
1.0009 USD |
0.9995 USD |
1.0014 USD |
0.9996 USD |
| 2022-10-29 |
0.9999 USD |
264,609.3684 USDT |
0.9996 USD |
0.9995 USD |
1.0019 USD |
0.9996 USD |
| 2022-10-28 |
0.9986 USD |
459,014.3406 USDT |
0.9989 USD |
0.9947 USD |
1.0011 USD |
0.9999 USD |
| 2022-10-27 |
1.0000 USD |
442,108.2679 USDT |
1.0006 USD |
0.9956 USD |
1.0021 USD |
1.0000 USD |
| 2022-10-26 |
1.0006 USD |
438,346.4932 USDT |
1.0009 USD |
0.9995 USD |
1.0047 USD |
1.0006 USD |
| 2022-10-25 |
1.0003 USD |
201,124.9067 USDT |
1.0004 USD |
0.9995 USD |
1.0028 USD |
1.0019 USD |
| 2022-10-24 |
1.0006 USD |
282,019.1192 USDT |
0.9995 USD |
0.9995 USD |
1.0041 USD |
0.9997 USD |
| 2022-10-23 |
1.0001 USD |
75,322.0103 USDT |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2022-10-22 |
0.9999 USD |
683,204.2432 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-10-21 |
0.9999 USD |
772,178.6671 USDT |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-20 |
0.9999 USD |
347,274.2389 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-19 |
1.0004 USD |
399,532.9524 USDT |
0.9998 USD |
0.9994 USD |
1.0036 USD |
0.9998 USD |
| 2022-10-18 |
1.0004 USD |
370,200.3991 USDT |
0.9997 USD |
0.9994 USD |
1.0028 USD |
0.9998 USD |
| 2022-10-17 |
1.0005 USD |
346,102.5985 USDT |
1.0007 USD |
0.9995 USD |
1.0043 USD |
0.9999 USD |
| 2022-10-16 |
1.0001 USD |
73,957.4104 USDT |
1.0000 USD |
0.9994 USD |
1.0012 USD |
0.9998 USD |
| 2022-10-15 |
1.0003 USD |
302,460.7810 USDT |
1.0000 USD |
0.9994 USD |
1.0012 USD |
0.9996 USD |
| 2022-10-14 |
1.0015 USD |
259,498.1343 USDT |
1.0000 USD |
0.9987 USD |
1.0060 USD |
0.9997 USD |
| 2022-10-13 |
1.0005 USD |
613,258.5766 USDT |
0.9995 USD |
0.9986 USD |
1.0034 USD |
0.9997 USD |
| 2022-10-12 |
1.0001 USD |
322,005.5916 USDT |
0.9987 USD |
0.9987 USD |
1.0016 USD |
1.0005 USD |
| 2022-10-11 |
0.9995 USD |
324,697.4839 USDT |
0.9996 USD |
0.9961 USD |
1.0022 USD |
0.9998 USD |
| 2022-10-10 |
1.0008 USD |
317,455.0103 USDT |
0.9994 USD |
0.9988 USD |
1.0036 USD |
1.0011 USD |
| 2022-10-09 |
0.9998 USD |
67,958.3791 USDT |
0.9995 USD |
0.9988 USD |
1.0012 USD |
0.9989 USD |
| 2022-10-08 |
1.0003 USD |
142,915.9694 USDT |
0.9995 USD |
0.9988 USD |
1.0018 USD |
1.0007 USD |
| 2022-10-07 |
0.9999 USD |
177,450.8992 USDT |
1.0005 USD |
0.9962 USD |
1.0019 USD |
0.9995 USD |
| 2022-10-06 |
0.9991 USD |
515,198.1913 USDT |
0.9990 USD |
0.9951 USD |
1.0030 USD |
1.0005 USD |
| 2022-10-05 |
1.0002 USD |
217,030.3838 USDT |
0.9998 USD |
0.9976 USD |
1.0020 USD |
0.9989 USD |
| 2022-10-04 |
1.0005 USD |
97,807.1099 USDT |
1.0010 USD |
0.9988 USD |
1.0023 USD |
1.0009 USD |
| 2022-10-03 |
0.9996 USD |
109,013.1499 USDT |
0.9994 USD |
0.9953 USD |
1.0015 USD |
0.9988 USD |
| 2022-10-02 |
1.0002 USD |
68,359.0574 USDT |
0.9991 USD |
0.9987 USD |
1.0021 USD |
1.0008 USD |
| 2022-10-01 |
1.0002 USD |
69,929.2881 USDT |
1.0007 USD |
0.9987 USD |
1.0017 USD |
1.0014 USD |
| 2022-09-30 |
0.9985 USD |
583,906.5044 USDT |
0.9999 USD |
0.9920 USD |
1.0042 USD |
1.0009 USD |
| 2022-09-29 |
0.9997 USD |
288,490.4569 USDT |
0.9994 USD |
0.9958 USD |
1.0025 USD |
0.9993 USD |
| 2022-09-28 |
1.0011 USD |
504,390.9982 USDT |
1.0004 USD |
0.9969 USD |
1.0037 USD |
0.9998 USD |
| 2022-09-27 |
0.9993 USD |
330,255.3156 USDT |
1.0006 USD |
0.9946 USD |
1.0006 USD |
1.0002 USD |
| 2022-09-26 |
1.0005 USD |
188,803.8506 USDT |
0.9990 USD |
0.9988 USD |
1.0030 USD |
0.9994 USD |
| 2022-09-25 |
1.0005 USD |
196,388.9686 USDT |
1.0000 USD |
0.9988 USD |
1.0028 USD |
0.9995 USD |
| 2022-09-24 |
0.9998 USD |
135,513.7257 USDT |
1.0007 USD |
0.9967 USD |
1.0012 USD |
0.9996 USD |
| 2022-09-23 |
1.0004 USD |
408,011.7089 USDT |
0.9999 USD |
0.9975 USD |
1.0030 USD |
1.0009 USD |
| 2022-09-22 |
1.0004 USD |
249,718.2830 USDT |
1.0001 USD |
0.9982 USD |
1.0021 USD |
0.9992 USD |
| 2022-09-21 |
1.0002 USD |
275,128.4467 USDT |
1.0000 USD |
0.9973 USD |
1.0017 USD |
0.9988 USD |
| 2022-09-20 |
1.0001 USD |
233,002.0174 USDT |
0.9994 USD |
0.9981 USD |
1.0020 USD |
1.0008 USD |
| 2022-09-19 |
1.0000 USD |
247,290.0925 USDT |
0.9994 USD |
0.9964 USD |
1.0031 USD |
1.0004 USD |
| 2022-09-18 |
0.9995 USD |
311,434.9517 USDT |
0.9992 USD |
0.9970 USD |
1.0007 USD |
1.0004 USD |
| 2022-09-17 |
0.9998 USD |
219,735.8267 USDT |
0.9996 USD |
0.9988 USD |
1.0012 USD |
0.9992 USD |
| 2022-09-16 |
1.0001 USD |
406,483.0321 USDT |
1.0006 USD |
0.9981 USD |
1.0023 USD |
1.0008 USD |
| 2022-09-15 |
1.0002 USD |
351,561.8881 USDT |
1.0002 USD |
0.9984 USD |
1.0010 USD |
1.0008 USD |
| 2022-09-14 |
1.0000 USD |
424,272.0090 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-09-13 |
1.0002 USD |
1,237,369.0635 USDT |
1.0003 USD |
0.9999 USD |
1.0036 USD |
1.0002 USD |
| 2022-09-12 |
1.0002 USD |
997,316.2624 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-09-11 |
1.0003 USD |
504,797.8352 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |