Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0003 ETH |
8,918.7886 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-23 |
0.0003 ETH |
13,591.9869 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-22 |
0.0003 ETH |
90,389.0958 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-21 |
0.0003 ETH |
16,704.0531 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-20 |
0.0003 ETH |
13,719.3211 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-19 |
0.0003 ETH |
90,563.1640 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-18 |
0.0003 ETH |
55,568.3463 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-17 |
0.0003 ETH |
507,289.6481 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-16 |
0.0003 ETH |
315,147.5725 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-15 |
0.0003 ETH |
319,445.8758 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-14 |
0.0003 ETH |
481,151.9666 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-13 |
0.0003 ETH |
949,523.6060 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-12 |
0.0003 ETH |
715,658.4097 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-11 |
0.0002 ETH |
30,499.7749 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-10 |
0.0002 ETH |
62,083.0636 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-09 |
0.0002 ETH |
211,264.9762 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-08 |
0.0002 ETH |
57,915.1947 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-07 |
0.0002 ETH |
8,465.3991 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-06 |
0.0002 ETH |
20,061.9889 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-05 |
0.0002 ETH |
83,077.2873 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-04 |
0.0002 ETH |
156,448.9323 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-03 |
0.0002 ETH |
13,357.3423 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-02 |
0.0002 ETH |
22,983.4459 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-01 |
0.0002 ETH |
31,250.3171 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-29 |
0.0002 ETH |
40,563.7996 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-28 |
0.0002 ETH |
74,215.2787 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-27 |
0.0002 ETH |
226,965.8788 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-26 |
0.0002 ETH |
121,787.4964 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-25 |
0.0002 ETH |
134,176.3522 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-24 |
0.0002 ETH |
58,391.6785 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-23 |
0.0002 ETH |
17,056.9399 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-22 |
0.0002 ETH |
17,703.6861 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-21 |
0.0002 ETH |
37,318.6888 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-20 |
0.0002 ETH |
130,074.1220 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-19 |
0.0002 ETH |
117,351.6535 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-18 |
0.0002 ETH |
130,589.3958 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-17 |
0.0002 ETH |
139,151.8349 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-02-16 |
0.0003 ETH |
143,108.3714 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-15 |
0.0003 ETH |
155,140.1975 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-14 |
0.0003 ETH |
324,315.1789 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0003 ETH |
996,195.0264 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-12 |
0.0003 ETH |
135,183.2741 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-11 |
0.0003 ETH |
216,770.4857 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-10 |
0.0003 ETH |
341,137.6732 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-09 |
0.0003 ETH |
162,488.6920 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-08 |
0.0003 ETH |
102,267.8696 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-07 |
0.0003 ETH |
128,021.9624 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-06 |
0.0003 ETH |
376,475.0421 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-05 |
0.0003 ETH |
244,802.1626 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-04 |
0.0003 ETH |
25,302.5313 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |