Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0004 ETH |
42,321.0083 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0004 ETH |
307,771.9347 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
146,328.3506 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0004 ETH |
82,426.6489 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0004 ETH |
146,917.1793 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
397,505.0050 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0004 ETH |
526,307.7593 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0004 ETH |
1,076,427.9317 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-01 |
0.0004 ETH |
96,117.1454 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-31 |
0.0004 ETH |
78,473.9712 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-30 |
0.0004 ETH |
149,781.3252 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0004 ETH |
106,321.4925 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0004 ETH |
51,806.3724 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-27 |
0.0004 ETH |
35,810.4730 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0004 ETH |
93,035.5016 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-25 |
0.0004 ETH |
48,961.1153 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0004 ETH |
242,590.0736 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0004 ETH |
222,181.9712 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0004 ETH |
1,967,074.0922 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0004 ETH |
1,332,768.3617 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0004 ETH |
186,176.4745 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0004 ETH |
181,882.6181 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-18 |
0.0004 ETH |
190,082.1548 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-17 |
0.0004 ETH |
39,191.8079 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
183,316.0132 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-15 |
0.0004 ETH |
642,356.9319 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0004 ETH |
1,578,074.9344 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0003 ETH |
309,764.3382 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
877,874.8588 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
671,174.3026 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
240,749.4637 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
426,872.4100 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
299,467.2155 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
22,739.5958 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
55,916.3501 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-05 |
0.0003 ETH |
131,633.9147 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0003 ETH |
81,828.7698 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-03 |
0.0003 ETH |
22,213.5215 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-02 |
0.0003 ETH |
12,747.1085 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-01 |
0.0003 ETH |
79,949.5880 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-28 |
0.0003 ETH |
9,337.8878 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-27 |
0.0003 ETH |
146,881.5796 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-26 |
0.0003 ETH |
486,768.0073 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-25 |
0.0003 ETH |
147,206.8640 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-24 |
0.0003 ETH |
490,929.2124 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-23 |
0.0003 ETH |
591,895.4769 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-22 |
0.0003 ETH |
304,564.7340 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-21 |
0.0003 ETH |
346,066.3804 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-20 |
0.0003 ETH |
316,675.8972 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-19 |
0.0003 ETH |
953,716.9256 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |