Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0003 ETH |
764,874.1754 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0003 ETH |
233,689.9066 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0003 ETH |
82,138.9050 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-15 |
0.0004 ETH |
702,385.0757 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0003 ETH |
484,410.0591 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-13 |
0.0003 ETH |
477,574.8082 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-12 |
0.0003 ETH |
58,289.8201 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-11 |
0.0003 ETH |
94,771.5813 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-10 |
0.0003 ETH |
179,527.6311 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-09 |
0.0003 ETH |
409,386.3910 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0003 ETH |
277,820.5487 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-07 |
0.0004 ETH |
788,935.1375 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-06 |
0.0003 ETH |
485,346.3124 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-05 |
0.0003 ETH |
171,163.8148 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0004 ETH |
324,888.1945 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0004 ETH |
155,703.5302 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-02 |
0.0004 ETH |
167,516.7206 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-01 |
0.0004 ETH |
438,439.0181 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-31 |
0.0004 ETH |
1,605,330.9849 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-30 |
0.0004 ETH |
175,041.0604 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-29 |
0.0004 ETH |
31,801.5738 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-28 |
0.0005 ETH |
596,309.1010 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0005 ETH |
184,748.1209 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-26 |
0.0005 ETH |
28,530.4208 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0005 ETH |
163,254.9346 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-24 |
0.0005 ETH |
30,474.4745 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-23 |
0.0005 ETH |
122,582.3847 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-22 |
0.0005 ETH |
87,209.3385 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-21 |
0.0005 ETH |
134,420.7910 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-20 |
0.0005 ETH |
172,669.1593 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-19 |
0.0005 ETH |
99,388.9602 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-18 |
0.0005 ETH |
47,288.8424 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-17 |
0.0005 ETH |
227,196.2044 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-16 |
0.0004 ETH |
151,107.1816 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-15 |
0.0004 ETH |
326,944.4524 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-14 |
0.0005 ETH |
293,394.0735 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0005 ETH |
151,519.6506 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-12 |
0.0004 ETH |
220,206.9806 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-11 |
0.0005 ETH |
208,799.5063 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-10 |
0.0004 ETH |
222,950.1984 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-09 |
0.0004 ETH |
80,338.1148 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-08 |
0.0004 ETH |
264,448.2194 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-07 |
0.0004 ETH |
165,519.4933 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-06 |
0.0004 ETH |
244,232.4936 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-05 |
0.0004 ETH |
286,714.9098 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-04 |
0.0004 ETH |
52,697.4732 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-03 |
0.0004 ETH |
116,736.4186 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-02 |
0.0004 ETH |
309,611.6623 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0005 ETH |
203,455.8036 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-31 |
0.0005 ETH |
171,061.0684 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |