Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0000 ETH |
3,724.3217 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-18 |
0.0000 ETH |
173,325.5661 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-17 |
0.0000 ETH |
11,079.4262 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-16 |
0.0000 ETH |
443.8576 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-14 |
0.0000 ETH |
3,498.9688 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-12 |
0.0000 ETH |
394.5158 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-11 |
0.0000 ETH |
7,223.4323 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-10 |
0.0000 ETH |
842.5000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-09 |
0.0000 ETH |
1,716.1001 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-08 |
0.0000 ETH |
3,288.6841 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-07 |
0.0000 ETH |
921.3350 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-06 |
0.0000 ETH |
14,189.9567 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-05 |
0.0000 ETH |
3,118.6074 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-04 |
0.0000 ETH |
13,863.0099 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-03 |
0.0000 ETH |
6,519.8209 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-02 |
0.0000 ETH |
5,854.7742 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-01-01 |
0.0000 ETH |
699.4978 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-31 |
0.0000 ETH |
2,211.3750 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-30 |
0.0000 ETH |
28,664.4615 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-29 |
0.0000 ETH |
456.5259 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-28 |
0.0000 ETH |
252.2981 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-27 |
0.0000 ETH |
2,939.8602 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-26 |
0.0000 ETH |
1,462.1263 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-25 |
0.0000 ETH |
2,690.9200 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-24 |
0.0000 ETH |
2,579.8045 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-23 |
0.0000 ETH |
907.5000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-22 |
0.0000 ETH |
2,684.8120 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-21 |
0.0000 ETH |
12,111.6950 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-20 |
0.0000 ETH |
979.4601 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-19 |
0.0000 ETH |
377,946.4334 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-16 |
0.0000 ETH |
12,481.4025 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-15 |
0.0000 ETH |
1,145.6635 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-13 |
0.0000 ETH |
3,617.8758 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-12 |
0.0000 ETH |
4,820.9151 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-11 |
0.0000 ETH |
169.9241 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-10 |
0.0000 ETH |
3,000.0000 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-09 |
0.0000 ETH |
5,045.6071 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-08 |
0.0000 ETH |
393.7550 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-07 |
0.0000 ETH |
1,432.7227 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-05 |
0.0000 ETH |
113.2447 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-03 |
0.0000 ETH |
6,267.9266 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-02 |
0.0000 ETH |
1,600.7218 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-30 |
0.0000 ETH |
1,359.5952 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-29 |
0.0000 ETH |
6,558.3836 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-28 |
0.0000 ETH |
25,611.4391 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-27 |
0.0000 ETH |
2,670.1264 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-26 |
0.0000 ETH |
258.8450 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-25 |
0.0000 ETH |
875.5348 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-24 |
0.0000 ETH |
382.3483 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-22 |
0.0000 ETH |
1,116.1674 XEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |