Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2904 USDT |
868,656.7256 XLM |
0.2926 USDT |
0.2858 USDT |
0.2976 USDT |
0.2891 USDT |
| 2022-01-02 |
0.2837 USDT |
698,839.9436 XLM |
0.2761 USDT |
0.2758 USDT |
0.2916 USDT |
0.2877 USDT |
| 2022-01-01 |
0.2715 USDT |
1,509,721.7677 XLM |
0.2680 USDT |
0.2663 USDT |
0.2766 USDT |
0.2740 USDT |
| 2021-12-31 |
0.2709 USDT |
803,472.9363 XLM |
0.2674 USDT |
0.2598 USDT |
0.2766 USDT |
0.2603 USDT |
| 2021-12-30 |
0.2679 USDT |
1,385,338.9300 XLM |
0.2657 USDT |
0.2611 USDT |
0.2753 USDT |
0.2667 USDT |
| 2021-12-29 |
0.2749 USDT |
781,272.2200 XLM |
0.2733 USDT |
0.2685 USDT |
0.2791 USDT |
0.2709 USDT |
| 2021-12-28 |
0.2879 USDT |
426,367.9742 XLM |
0.2991 USDT |
0.2769 USDT |
0.2991 USDT |
0.2787 USDT |
| 2021-12-27 |
0.2999 USDT |
309,802.0136 XLM |
0.2929 USDT |
0.2915 USDT |
0.3050 USDT |
0.3046 USDT |
| 2021-12-26 |
0.2886 USDT |
504,500.0623 XLM |
0.2895 USDT |
0.2856 USDT |
0.2941 USDT |
0.2932 USDT |
| 2021-12-25 |
0.2878 USDT |
339,009.3407 XLM |
0.2813 USDT |
0.2803 USDT |
0.2945 USDT |
0.2880 USDT |
| 2021-12-24 |
0.2835 USDT |
327,439.1740 XLM |
0.2880 USDT |
0.2770 USDT |
0.2886 USDT |
0.2783 USDT |
| 2021-12-23 |
0.2801 USDT |
904,900.2095 XLM |
0.2685 USDT |
0.2656 USDT |
0.2910 USDT |
0.2861 USDT |
| 2021-12-22 |
0.2730 USDT |
702,391.2891 XLM |
0.2696 USDT |
0.2686 USDT |
0.2771 USDT |
0.2694 USDT |
| 2021-12-21 |
0.2631 USDT |
650,321.9304 XLM |
0.2590 USDT |
0.2541 USDT |
0.2684 USDT |
0.2634 USDT |
| 2021-12-20 |
0.2611 USDT |
442,245.4095 XLM |
0.2520 USDT |
0.2515 USDT |
0.2730 USDT |
0.2524 USDT |
| 2021-12-19 |
0.2606 USDT |
186,609.0045 XLM |
0.2555 USDT |
0.2539 USDT |
0.2663 USDT |
0.2591 USDT |
| 2021-12-18 |
0.2609 USDT |
509,010.3535 XLM |
0.2536 USDT |
0.2512 USDT |
0.2661 USDT |
0.2559 USDT |
| 2021-12-17 |
0.2539 USDT |
599,727.3128 XLM |
0.2554 USDT |
0.2458 USDT |
0.2614 USDT |
0.2535 USDT |
| 2021-12-16 |
0.2656 USDT |
524,945.4247 XLM |
0.2734 USDT |
0.2588 USDT |
0.2742 USDT |
0.2596 USDT |
| 2021-12-15 |
0.2586 USDT |
698,358.6478 XLM |
0.2675 USDT |
0.2466 USDT |
0.2682 USDT |
0.2633 USDT |
| 2021-12-14 |
0.2601 USDT |
514,472.3867 XLM |
0.2527 USDT |
0.2483 USDT |
0.2710 USDT |
0.2691 USDT |
| 2021-12-13 |
0.2631 USDT |
300,099.6433 XLM |
0.2766 USDT |
0.2530 USDT |
0.2766 USDT |
0.2530 USDT |
| 2021-12-12 |
0.2732 USDT |
465,787.3932 XLM |
0.2745 USDT |
0.2672 USDT |
0.2820 USDT |
0.2765 USDT |
| 2021-12-11 |
0.2738 USDT |
860,592.7902 XLM |
0.2601 USDT |
0.2574 USDT |
0.2826 USDT |
0.2736 USDT |
| 2021-12-10 |
0.2747 USDT |
541,245.6728 XLM |
0.2749 USDT |
0.2646 USDT |
0.2814 USDT |
0.2665 USDT |
| 2021-12-09 |
0.2889 USDT |
418,437.8246 XLM |
0.3080 USDT |
0.2764 USDT |
0.3080 USDT |
0.2764 USDT |
| 2021-12-08 |
0.2956 USDT |
998,668.8232 XLM |
0.2872 USDT |
0.2838 USDT |
0.3070 USDT |
0.3033 USDT |
| 2021-12-07 |
0.2916 USDT |
1,001,504.8327 XLM |
0.2961 USDT |
0.2825 USDT |
0.2995 USDT |
0.2839 USDT |
| 2021-12-06 |
0.2681 USDT |
861,285.6200 XLM |
0.2886 USDT |
0.2487 USDT |
0.2918 USDT |
0.2727 USDT |
| 2021-12-05 |
0.2804 USDT |
392,477.6528 XLM |
0.2947 USDT |
0.2608 USDT |
0.2986 USDT |
0.2739 USDT |
| 2021-12-04 |
0.2800 USDT |
2,566,646.3280 XLM |
0.3225 USDT |
0.2295 USDT |
0.3256 USDT |
0.2869 USDT |
| 2021-12-03 |
0.3476 USDT |
2,226,328.7886 XLM |
0.3382 USDT |
0.3219 USDT |
0.3638 USDT |
0.3260 USDT |
| 2021-12-02 |
0.3250 USDT |
899,811.1221 XLM |
0.3264 USDT |
0.3176 USDT |
0.3387 USDT |
0.3331 USDT |
| 2021-12-01 |
0.3378 USDT |
416,076.2037 XLM |
0.3368 USDT |
0.3315 USDT |
0.3449 USDT |
0.3315 USDT |
| 2021-11-30 |
0.3403 USDT |
868,708.3600 XLM |
0.3285 USDT |
0.3283 USDT |
0.3507 USDT |
0.3405 USDT |
| 2021-11-29 |
0.3269 USDT |
508,680.5760 XLM |
0.3243 USDT |
0.3228 USDT |
0.3302 USDT |
0.3261 USDT |
| 2021-11-28 |
0.3126 USDT |
899,871.9643 XLM |
0.3254 USDT |
0.3009 USDT |
0.3262 USDT |
0.3196 USDT |
| 2021-11-27 |
0.3260 USDT |
482,306.6969 XLM |
0.3281 USDT |
0.3212 USDT |
0.3336 USDT |
0.3249 USDT |
| 2021-11-26 |
0.3274 USDT |
1,918,050.9371 XLM |
0.3432 USDT |
0.3065 USDT |
0.3499 USDT |
0.3388 USDT |
| 2021-11-25 |
0.3382 USDT |
1,092,590.3804 XLM |
0.3277 USDT |
0.3268 USDT |
0.3479 USDT |
0.3428 USDT |
| 2021-11-24 |
0.3328 USDT |
951,379.9744 XLM |
0.3412 USDT |
0.3242 USDT |
0.3417 USDT |
0.3263 USDT |
| 2021-11-23 |
0.3344 USDT |
672,546.1856 XLM |
0.3363 USDT |
0.3285 USDT |
0.3398 USDT |
0.3385 USDT |
| 2021-11-22 |
0.3438 USDT |
1,141,248.5693 XLM |
0.3412 USDT |
0.3320 USDT |
0.3561 USDT |
0.3385 USDT |
| 2021-11-21 |
0.3422 USDT |
559,065.9153 XLM |
0.3475 USDT |
0.3384 USDT |
0.3475 USDT |
0.3418 USDT |
| 2021-11-20 |
0.3463 USDT |
333,016.0596 XLM |
0.3534 USDT |
0.3370 USDT |
0.3581 USDT |
0.3460 USDT |
| 2021-11-19 |
0.3475 USDT |
869,886.0553 XLM |
0.3280 USDT |
0.3278 USDT |
0.3600 USDT |
0.3537 USDT |
| 2021-11-18 |
0.3391 USDT |
1,202,968.6123 XLM |
0.3471 USDT |
0.3136 USDT |
0.3557 USDT |
0.3289 USDT |
| 2021-11-17 |
0.3416 USDT |
540,119.4627 XLM |
0.3436 USDT |
0.3329 USDT |
0.3495 USDT |
0.3466 USDT |
| 2021-11-16 |
0.3515 USDT |
1,561,474.3593 XLM |
0.3758 USDT |
0.3309 USDT |
0.3760 USDT |
0.3466 USDT |
| 2021-11-15 |
0.3874 USDT |
393,941.6870 XLM |
0.3770 USDT |
0.3770 USDT |
0.3932 USDT |
0.3877 USDT |