Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3749 USDT |
733,893.0354 XLM |
0.3778 USDT |
0.3676 USDT |
0.3831 USDT |
0.3742 USDT |
| 2021-11-13 |
0.3758 USDT |
472,607.7681 XLM |
0.3799 USDT |
0.3710 USDT |
0.3824 USDT |
0.3783 USDT |
| 2021-11-12 |
0.3796 USDT |
696,512.5453 XLM |
0.3904 USDT |
0.3650 USDT |
0.3936 USDT |
0.3804 USDT |
| 2021-11-11 |
0.3859 USDT |
714,574.3275 XLM |
0.3834 USDT |
0.3765 USDT |
0.3974 USDT |
0.3950 USDT |
| 2021-11-10 |
0.4086 USDT |
2,060,608.7104 XLM |
0.4166 USDT |
0.3652 USDT |
0.4409 USDT |
0.3865 USDT |
| 2021-11-09 |
0.3881 USDT |
1,346,033.1665 XLM |
0.3774 USDT |
0.3736 USDT |
0.4000 USDT |
0.3977 USDT |
| 2021-11-08 |
0.3712 USDT |
627,737.7431 XLM |
0.3639 USDT |
0.3631 USDT |
0.3756 USDT |
0.3723 USDT |
| 2021-11-07 |
0.3605 USDT |
796,999.2253 XLM |
0.3593 USDT |
0.3567 USDT |
0.3642 USDT |
0.3621 USDT |
| 2021-11-06 |
0.3579 USDT |
251,471.0262 XLM |
0.3593 USDT |
0.3504 USDT |
0.3641 USDT |
0.3522 USDT |
| 2021-11-05 |
0.3657 USDT |
537,219.6419 XLM |
0.3684 USDT |
0.3591 USDT |
0.3735 USDT |
0.3601 USDT |
| 2021-11-04 |
0.3812 USDT |
1,261,369.5292 XLM |
0.3856 USDT |
0.3651 USDT |
0.3901 USDT |
0.3693 USDT |
| 2021-11-03 |
0.3843 USDT |
1,028,466.6442 XLM |
0.3814 USDT |
0.3708 USDT |
0.3986 USDT |
0.3816 USDT |
| 2021-11-02 |
0.3706 USDT |
1,169,062.6750 XLM |
0.3658 USDT |
0.3636 USDT |
0.3818 USDT |
0.3780 USDT |
| 2021-11-01 |
0.3663 USDT |
951,319.1630 XLM |
0.3720 USDT |
0.3590 USDT |
0.3753 USDT |
0.3669 USDT |
| 2021-10-31 |
0.3670 USDT |
1,177,091.3054 XLM |
0.3578 USDT |
0.3578 USDT |
0.3898 USDT |
0.3683 USDT |
| 2021-10-30 |
0.3599 USDT |
992,310.2347 XLM |
0.3628 USDT |
0.3522 USDT |
0.3650 USDT |
0.3550 USDT |
| 2021-10-29 |
0.3525 USDT |
572,496.2466 XLM |
0.3427 USDT |
0.3422 USDT |
0.3633 USDT |
0.3603 USDT |
| 2021-10-28 |
0.3436 USDT |
1,073,213.5013 XLM |
0.3297 USDT |
0.3256 USDT |
0.3481 USDT |
0.3453 USDT |
| 2021-10-27 |
0.3458 USDT |
1,552,272.6760 XLM |
0.3732 USDT |
0.3121 USDT |
0.3751 USDT |
0.3370 USDT |
| 2021-10-26 |
0.3803 USDT |
1,002,831.1893 XLM |
0.3885 USDT |
0.3690 USDT |
0.3885 USDT |
0.3730 USDT |
| 2021-10-25 |
0.3792 USDT |
744,142.3316 XLM |
0.3710 USDT |
0.3710 USDT |
0.3832 USDT |
0.3820 USDT |
| 2021-10-24 |
0.3776 USDT |
757,049.7448 XLM |
0.3781 USDT |
0.3665 USDT |
0.3866 USDT |
0.3707 USDT |
| 2021-10-23 |
0.3732 USDT |
462,007.0620 XLM |
0.3698 USDT |
0.3685 USDT |
0.3768 USDT |
0.3740 USDT |
| 2021-10-22 |
0.3748 USDT |
432,842.0833 XLM |
0.3755 USDT |
0.3659 USDT |
0.3804 USDT |
0.3691 USDT |
| 2021-10-21 |
0.3875 USDT |
750,033.2674 XLM |
0.3916 USDT |
0.3728 USDT |
0.3980 USDT |
0.3746 USDT |
| 2021-10-20 |
0.3814 USDT |
1,282,872.5338 XLM |
0.3725 USDT |
0.3684 USDT |
0.3921 USDT |
0.3911 USDT |
| 2021-10-19 |
0.3731 USDT |
399,131.2071 XLM |
0.3800 USDT |
0.3666 USDT |
0.3838 USDT |
0.3709 USDT |
| 2021-10-18 |
0.3840 USDT |
933,277.0554 XLM |
0.3847 USDT |
0.3750 USDT |
0.3950 USDT |
0.3780 USDT |
| 2021-10-17 |
0.3851 USDT |
920,043.4370 XLM |
0.3970 USDT |
0.3651 USDT |
0.4020 USDT |
0.3769 USDT |
| 2021-10-16 |
0.3959 USDT |
2,761,146.4531 XLM |
0.3622 USDT |
0.3619 USDT |
0.4200 USDT |
0.4068 USDT |
| 2021-10-15 |
0.3613 USDT |
1,522,467.6233 XLM |
0.3684 USDT |
0.3510 USDT |
0.3738 USDT |
0.3631 USDT |
| 2021-10-14 |
0.3733 USDT |
1,768,907.6624 XLM |
0.3696 USDT |
0.3641 USDT |
0.3822 USDT |
0.3656 USDT |
| 2021-10-13 |
0.3582 USDT |
2,289,134.9312 XLM |
0.3327 USDT |
0.3327 USDT |
0.3800 USDT |
0.3598 USDT |
| 2021-10-12 |
0.3311 USDT |
1,282,229.6362 XLM |
0.3414 USDT |
0.3200 USDT |
0.3422 USDT |
0.3335 USDT |
| 2021-10-11 |
0.3438 USDT |
890,904.1291 XLM |
0.3289 USDT |
0.3258 USDT |
0.3573 USDT |
0.3358 USDT |
| 2021-10-10 |
0.3470 USDT |
1,067,748.8460 XLM |
0.3520 USDT |
0.3330 USDT |
0.3579 USDT |
0.3334 USDT |
| 2021-10-09 |
0.3526 USDT |
1,741,351.2199 XLM |
0.3357 USDT |
0.3342 USDT |
0.3674 USDT |
0.3548 USDT |
| 2021-10-08 |
0.3415 USDT |
962,143.2060 XLM |
0.3415 USDT |
0.3330 USDT |
0.3497 USDT |
0.3341 USDT |
| 2021-10-07 |
0.3542 USDT |
1,046,266.6568 XLM |
0.3589 USDT |
0.3425 USDT |
0.3697 USDT |
0.3484 USDT |
| 2021-10-06 |
0.3247 USDT |
2,124,543.4850 XLM |
0.3196 USDT |
0.3055 USDT |
0.3455 USDT |
0.3371 USDT |
| 2021-10-05 |
0.3152 USDT |
788,437.5132 XLM |
0.3107 USDT |
0.3086 USDT |
0.3197 USDT |
0.3183 USDT |
| 2021-10-04 |
0.3031 USDT |
846,540.1025 XLM |
0.3135 USDT |
0.2963 USDT |
0.3135 USDT |
0.3066 USDT |
| 2021-10-03 |
0.3160 USDT |
1,134,949.1958 XLM |
0.3176 USDT |
0.3105 USDT |
0.3227 USDT |
0.3136 USDT |
| 2021-10-02 |
0.3041 USDT |
899,040.7411 XLM |
0.3005 USDT |
0.2926 USDT |
0.3259 USDT |
0.3236 USDT |
| 2021-10-01 |
0.2875 USDT |
1,504,528.9912 XLM |
0.2787 USDT |
0.2757 USDT |
0.3000 USDT |
0.2971 USDT |
| 2021-09-30 |
0.2767 USDT |
1,034,144.7549 XLM |
0.2689 USDT |
0.2689 USDT |
0.2804 USDT |
0.2772 USDT |
| 2021-09-29 |
0.2692 USDT |
891,274.6660 XLM |
0.2568 USDT |
0.2564 USDT |
0.2788 USDT |
0.2679 USDT |
| 2021-09-28 |
0.2623 USDT |
668,608.1147 XLM |
0.2651 USDT |
0.2573 USDT |
0.2699 USDT |
0.2597 USDT |
| 2021-09-27 |
0.2755 USDT |
466,850.5000 XLM |
0.2744 USDT |
0.2685 USDT |
0.2830 USDT |
0.2705 USDT |
| 2021-09-26 |
0.2719 USDT |
739,674.5917 XLM |
0.2770 USDT |
0.2611 USDT |
0.2830 USDT |
0.2807 USDT |