Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0966 USDT |
128,229.2178 XLM |
0.0957 USDT |
0.0951 USDT |
0.0971 USDT |
0.0959 USDT |
| 2023-07-06 |
0.1001 USDT |
86,103.6276 XLM |
0.1000 USDT |
0.0961 USDT |
0.1022 USDT |
0.0961 USDT |
| 2023-07-05 |
0.1016 USDT |
59,549.1019 XLM |
0.1043 USDT |
0.1004 USDT |
0.1043 USDT |
0.1006 USDT |
| 2023-07-04 |
0.1051 USDT |
66,074.0062 XLM |
0.1054 USDT |
0.1034 USDT |
0.1064 USDT |
0.1046 USDT |
| 2023-07-03 |
0.1069 USDT |
198,479.2554 XLM |
0.1071 USDT |
0.1059 USDT |
0.1090 USDT |
0.1071 USDT |
| 2023-07-02 |
0.1051 USDT |
76,556.8172 XLM |
0.1068 USDT |
0.1044 USDT |
0.1075 USDT |
0.1066 USDT |
| 2023-07-01 |
0.1072 USDT |
56,119.9622 XLM |
0.1106 USDT |
0.1063 USDT |
0.1106 USDT |
0.1068 USDT |
| 2023-06-30 |
0.1102 USDT |
202,348.7178 XLM |
0.1026 USDT |
0.1026 USDT |
0.1173 USDT |
0.1110 USDT |
| 2023-06-29 |
0.1023 USDT |
29,001.5469 XLM |
0.1005 USDT |
0.1005 USDT |
0.1044 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1025 USDT |
40,511.6610 XLM |
0.1023 USDT |
0.0999 USDT |
0.1060 USDT |
0.1017 USDT |
| 2023-06-27 |
0.0977 USDT |
411,249.9015 XLM |
0.0926 USDT |
0.0926 USDT |
0.1025 USDT |
0.1016 USDT |
| 2023-06-26 |
0.0918 USDT |
42,379.3434 XLM |
0.0910 USDT |
0.0890 USDT |
0.0925 USDT |
0.0913 USDT |
| 2023-06-25 |
0.0915 USDT |
34,782.1252 XLM |
0.0903 USDT |
0.0903 USDT |
0.0920 USDT |
0.0918 USDT |
| 2023-06-24 |
0.0900 USDT |
36,765.3929 XLM |
0.0895 USDT |
0.0861 USDT |
0.0911 USDT |
0.0900 USDT |
| 2023-06-23 |
0.0889 USDT |
30,943.5951 XLM |
0.0873 USDT |
0.0869 USDT |
0.0900 USDT |
0.0899 USDT |
| 2023-06-22 |
0.0876 USDT |
50,057.3188 XLM |
0.0873 USDT |
0.0858 USDT |
0.0893 USDT |
0.0866 USDT |
| 2023-06-21 |
0.0847 USDT |
59,272.7201 XLM |
0.0833 USDT |
0.0832 USDT |
0.0888 USDT |
0.0860 USDT |
| 2023-06-20 |
0.0795 USDT |
13,077.0346 XLM |
0.0794 USDT |
0.0786 USDT |
0.0849 USDT |
0.0821 USDT |
| 2023-06-19 |
0.0799 USDT |
41,787.2202 XLM |
0.0793 USDT |
0.0793 USDT |
0.0841 USDT |
0.0802 USDT |
| 2023-06-18 |
0.0799 USDT |
12,962.8778 XLM |
0.0793 USDT |
0.0793 USDT |
0.0806 USDT |
0.0794 USDT |
| 2023-06-17 |
0.0787 USDT |
17,700.0415 XLM |
0.0770 USDT |
0.0770 USDT |
0.0854 USDT |
0.0802 USDT |
| 2023-06-16 |
0.0804 USDT |
2,364.1902 XLM |
0.0824 USDT |
0.0770 USDT |
0.0854 USDT |
0.0770 USDT |
| 2023-06-15 |
0.0778 USDT |
17,025.1644 XLM |
0.0793 USDT |
0.0765 USDT |
0.0793 USDT |
0.0765 USDT |
| 2023-06-14 |
0.0802 USDT |
28,369.8569 XLM |
0.0824 USDT |
0.0786 USDT |
0.0828 USDT |
0.0786 USDT |
| 2023-06-13 |
0.0837 USDT |
4,269.4726 XLM |
0.0830 USDT |
0.0830 USDT |
0.0854 USDT |
0.0831 USDT |
| 2023-06-12 |
0.0829 USDT |
19,896.4261 XLM |
0.0824 USDT |
0.0824 USDT |
0.0865 USDT |
0.0829 USDT |
| 2023-06-11 |
0.0830 USDT |
39,736.4432 XLM |
0.0819 USDT |
0.0814 USDT |
0.0915 USDT |
0.0842 USDT |
| 2023-06-10 |
0.0830 USDT |
151,395.3135 XLM |
0.0882 USDT |
0.0794 USDT |
0.0891 USDT |
0.0822 USDT |
| 2023-06-09 |
0.0877 USDT |
14,965.9796 XLM |
0.0867 USDT |
0.0863 USDT |
0.0900 USDT |
0.0881 USDT |
| 2023-06-08 |
0.0872 USDT |
5,966.2500 XLM |
0.0875 USDT |
0.0866 USDT |
0.0876 USDT |
0.0868 USDT |
| 2023-06-07 |
0.0886 USDT |
42,720.7496 XLM |
0.0894 USDT |
0.0862 USDT |
0.0902 USDT |
0.0875 USDT |
| 2023-06-06 |
0.0884 USDT |
24,873.7724 XLM |
0.0879 USDT |
0.0871 USDT |
0.0935 USDT |
0.0894 USDT |
| 2023-06-05 |
0.0896 USDT |
23,344.4407 XLM |
0.0918 USDT |
0.0856 USDT |
0.0926 USDT |
0.0877 USDT |
| 2023-06-04 |
0.0922 USDT |
5,541.3879 XLM |
0.0920 USDT |
0.0914 USDT |
0.0927 USDT |
0.0922 USDT |
| 2023-06-03 |
0.0929 USDT |
26,586.6278 XLM |
0.0930 USDT |
0.0926 USDT |
0.0933 USDT |
0.0926 USDT |
| 2023-06-02 |
0.0920 USDT |
8,306.4892 XLM |
0.0920 USDT |
0.0917 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-06-01 |
0.0926 USDT |
20,696.9783 XLM |
0.0929 USDT |
0.0919 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-05-31 |
0.0912 USDT |
31,580.0393 XLM |
0.0912 USDT |
0.0895 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-05-30 |
0.0897 USDT |
20,098.3143 XLM |
0.0892 USDT |
0.0892 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-05-29 |
0.0887 USDT |
18,003.5912 XLM |
0.0883 USDT |
0.0877 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-05-28 |
0.0883 USDT |
14,720.4837 XLM |
0.0881 USDT |
0.0880 USDT |
0.0903 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0880 USDT |
6,500.4011 XLM |
0.0873 USDT |
0.0873 USDT |
0.0885 USDT |
0.0877 USDT |
| 2023-05-26 |
0.0853 USDT |
32,436.4327 XLM |
0.0868 USDT |
0.0827 USDT |
0.0903 USDT |
0.0879 USDT |
| 2023-05-25 |
0.0860 USDT |
3,793.6007 XLM |
0.0857 USDT |
0.0857 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-05-24 |
0.0870 USDT |
17,173.7964 XLM |
0.0882 USDT |
0.0863 USDT |
0.0903 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0889 USDT |
8,810.9910 XLM |
0.0874 USDT |
0.0874 USDT |
0.0920 USDT |
0.0881 USDT |
| 2023-05-22 |
0.0874 USDT |
14,615.0654 XLM |
0.0876 USDT |
0.0850 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-05-21 |
0.0885 USDT |
2,920.4989 XLM |
0.0883 USDT |
0.0883 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-20 |
0.0890 USDT |
15,902.8215 XLM |
0.0894 USDT |
0.0883 USDT |
0.0920 USDT |
0.0886 USDT |
| 2023-05-19 |
0.0888 USDT |
7,509.8867 XLM |
0.0882 USDT |
0.0882 USDT |
0.0920 USDT |
0.0886 USDT |