Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0902 USDT |
93,335.2926 XLM |
0.0891 USDT |
0.0891 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-02-06 |
0.0909 USDT |
76,558.4402 XLM |
0.0915 USDT |
0.0897 USDT |
0.0919 USDT |
0.0907 USDT |
| 2023-02-05 |
0.0927 USDT |
65,755.5198 XLM |
0.0934 USDT |
0.0907 USDT |
0.0940 USDT |
0.0910 USDT |
| 2023-02-04 |
0.0937 USDT |
70,091.0186 XLM |
0.0931 USDT |
0.0925 USDT |
0.0950 USDT |
0.0940 USDT |
| 2023-02-03 |
0.0926 USDT |
64,894.7575 XLM |
0.0924 USDT |
0.0917 USDT |
0.0935 USDT |
0.0925 USDT |
| 2023-02-02 |
0.0933 USDT |
214,122.7024 XLM |
0.0926 USDT |
0.0918 USDT |
0.0950 USDT |
0.0924 USDT |
| 2023-02-01 |
0.0900 USDT |
92,702.6238 XLM |
0.0907 USDT |
0.0881 USDT |
0.0925 USDT |
0.0888 USDT |
| 2023-01-31 |
0.0913 USDT |
197,124.1809 XLM |
0.0899 USDT |
0.0893 USDT |
0.0975 USDT |
0.0904 USDT |
| 2023-01-30 |
0.0934 USDT |
293,953.7881 XLM |
0.0951 USDT |
0.0886 USDT |
0.1022 USDT |
0.0893 USDT |
| 2023-01-29 |
0.0936 USDT |
116,228.7204 XLM |
0.0930 USDT |
0.0926 USDT |
0.0944 USDT |
0.0938 USDT |
| 2023-01-28 |
0.0931 USDT |
121,950.6882 XLM |
0.0929 USDT |
0.0919 USDT |
0.0941 USDT |
0.0926 USDT |
| 2023-01-27 |
0.0920 USDT |
112,826.5876 XLM |
0.0917 USDT |
0.0902 USDT |
0.0936 USDT |
0.0929 USDT |
| 2023-01-26 |
0.0922 USDT |
67,703.9848 XLM |
0.0928 USDT |
0.0906 USDT |
0.0931 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0917 USDT |
112,314.2044 XLM |
0.0905 USDT |
0.0897 USDT |
0.0944 USDT |
0.0911 USDT |
| 2023-01-24 |
0.0946 USDT |
81,998.9548 XLM |
0.0947 USDT |
0.0932 USDT |
0.0963 USDT |
0.0939 USDT |
| 2023-01-23 |
0.0943 USDT |
133,807.0364 XLM |
0.0913 USDT |
0.0913 USDT |
0.0953 USDT |
0.0947 USDT |
| 2023-01-22 |
0.0917 USDT |
99,130.9725 XLM |
0.0903 USDT |
0.0898 USDT |
0.0936 USDT |
0.0904 USDT |
| 2023-01-21 |
0.0903 USDT |
63,122.7524 XLM |
0.0893 USDT |
0.0881 USDT |
0.0930 USDT |
0.0904 USDT |
| 2023-01-20 |
0.0855 USDT |
83,588.9461 XLM |
0.0842 USDT |
0.0835 USDT |
0.0886 USDT |
0.0881 USDT |
| 2023-01-19 |
0.0834 USDT |
69,782.1092 XLM |
0.0829 USDT |
0.0826 USDT |
0.0844 USDT |
0.0842 USDT |
| 2023-01-18 |
0.0877 USDT |
120,949.5530 XLM |
0.0868 USDT |
0.0824 USDT |
0.0898 USDT |
0.0844 USDT |
| 2023-01-17 |
0.0871 USDT |
169,853.8469 XLM |
0.0872 USDT |
0.0862 USDT |
0.0898 USDT |
0.0877 USDT |
| 2023-01-16 |
0.0885 USDT |
92,866.9760 XLM |
0.0880 USDT |
0.0865 USDT |
0.0906 USDT |
0.0882 USDT |
| 2023-01-15 |
0.0870 USDT |
116,044.0295 XLM |
0.0872 USDT |
0.0852 USDT |
0.0884 USDT |
0.0883 USDT |
| 2023-01-14 |
0.0873 USDT |
234,359.2006 XLM |
0.0852 USDT |
0.0848 USDT |
0.0901 USDT |
0.0865 USDT |
| 2023-01-13 |
0.0831 USDT |
175,357.4079 XLM |
0.0817 USDT |
0.0809 USDT |
0.0849 USDT |
0.0844 USDT |
| 2023-01-12 |
0.0806 USDT |
94,882.0590 XLM |
0.0817 USDT |
0.0790 USDT |
0.0828 USDT |
0.0812 USDT |
| 2023-01-11 |
0.0801 USDT |
127,962.1038 XLM |
0.0799 USDT |
0.0783 USDT |
0.0817 USDT |
0.0803 USDT |
| 2023-01-10 |
0.0793 USDT |
188,102.5148 XLM |
0.0796 USDT |
0.0783 USDT |
0.0802 USDT |
0.0794 USDT |
| 2023-01-09 |
0.0796 USDT |
102,910.4722 XLM |
0.0776 USDT |
0.0775 USDT |
0.0810 USDT |
0.0794 USDT |
| 2023-01-08 |
0.0758 USDT |
47,328.0704 XLM |
0.0758 USDT |
0.0749 USDT |
0.0767 USDT |
0.0762 USDT |
| 2023-01-07 |
0.0757 USDT |
109,614.5247 XLM |
0.0752 USDT |
0.0747 USDT |
0.0763 USDT |
0.0758 USDT |
| 2023-01-06 |
0.0736 USDT |
98,091.4894 XLM |
0.0733 USDT |
0.0722 USDT |
0.0751 USDT |
0.0746 USDT |
| 2023-01-05 |
0.0734 USDT |
75,914.0787 XLM |
0.0743 USDT |
0.0728 USDT |
0.0743 USDT |
0.0732 USDT |
| 2023-01-04 |
0.0739 USDT |
40,366.4358 XLM |
0.0742 USDT |
0.0727 USDT |
0.0744 USDT |
0.0731 USDT |
| 2023-01-03 |
0.0741 USDT |
60,096.2371 XLM |
0.0737 USDT |
0.0730 USDT |
0.0746 USDT |
0.0730 USDT |
| 2023-01-02 |
0.0727 USDT |
125,924.6041 XLM |
0.0719 USDT |
0.0712 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-01-01 |
0.0715 USDT |
23,600.1495 XLM |
0.0709 USDT |
0.0709 USDT |
0.0721 USDT |
0.0719 USDT |
| 2022-12-31 |
0.0719 USDT |
56,490.4096 XLM |
0.0720 USDT |
0.0713 USDT |
0.0723 USDT |
0.0713 USDT |
| 2022-12-30 |
0.0721 USDT |
28,404.7822 XLM |
0.0722 USDT |
0.0713 USDT |
0.0726 USDT |
0.0721 USDT |
| 2022-12-29 |
0.0719 USDT |
82,551.9614 XLM |
0.0719 USDT |
0.0711 USDT |
0.0728 USDT |
0.0717 USDT |
| 2022-12-28 |
0.0747 USDT |
207,557.5516 XLM |
0.0744 USDT |
0.0715 USDT |
0.0892 USDT |
0.0725 USDT |
| 2022-12-27 |
0.0743 USDT |
32,501.6529 XLM |
0.0750 USDT |
0.0739 USDT |
0.0750 USDT |
0.0740 USDT |
| 2022-12-26 |
0.0651 USDT |
214,284.9863 XLM |
0.0738 USDT |
0.0500 USDT |
0.0789 USDT |
0.0751 USDT |
| 2022-12-25 |
0.0742 USDT |
116,731.5737 XLM |
0.0747 USDT |
0.0732 USDT |
0.0747 USDT |
0.0741 USDT |
| 2022-12-24 |
0.0747 USDT |
27,371.0246 XLM |
0.0757 USDT |
0.0742 USDT |
0.0759 USDT |
0.0742 USDT |
| 2022-12-23 |
0.0766 USDT |
150,573.5756 XLM |
0.0759 USDT |
0.0746 USDT |
0.0809 USDT |
0.0757 USDT |
| 2022-12-22 |
0.0748 USDT |
156,867.2241 XLM |
0.0754 USDT |
0.0739 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-12-21 |
0.0760 USDT |
141,066.2426 XLM |
0.0759 USDT |
0.0743 USDT |
0.0811 USDT |
0.0744 USDT |
| 2022-12-20 |
0.0751 USDT |
52,463.1898 XLM |
0.0739 USDT |
0.0739 USDT |
0.0760 USDT |
0.0751 USDT |