Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0755 USDT |
180,579.4890 XLM |
0.0768 USDT |
0.0740 USDT |
0.0772 USDT |
0.0749 USDT |
| 2022-12-18 |
0.0762 USDT |
45,713.0091 XLM |
0.0759 USDT |
0.0754 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-12-17 |
0.0747 USDT |
400,472.1641 XLM |
0.0746 USDT |
0.0728 USDT |
0.0766 USDT |
0.0755 USDT |
| 2022-12-16 |
0.0805 USDT |
207,895.4231 XLM |
0.0819 USDT |
0.0750 USDT |
0.0848 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0829 USDT |
54,746.1693 XLM |
0.0829 USDT |
0.0820 USDT |
0.0848 USDT |
0.0826 USDT |
| 2022-12-14 |
0.0877 USDT |
233,545.7676 XLM |
0.0843 USDT |
0.0822 USDT |
0.1160 USDT |
0.0832 USDT |
| 2022-12-13 |
0.0835 USDT |
110,012.5039 XLM |
0.0842 USDT |
0.0815 USDT |
0.0847 USDT |
0.0836 USDT |
| 2022-12-12 |
0.0810 USDT |
551,976.2732 XLM |
0.0839 USDT |
0.0800 USDT |
0.0840 USDT |
0.0836 USDT |
| 2022-12-11 |
0.0861 USDT |
138,475.6288 XLM |
0.0854 USDT |
0.0847 USDT |
0.0870 USDT |
0.0850 USDT |
| 2022-12-10 |
0.0855 USDT |
39,008.4154 XLM |
0.0852 USDT |
0.0850 USDT |
0.0860 USDT |
0.0857 USDT |
| 2022-12-09 |
0.0855 USDT |
104,565.7689 XLM |
0.0859 USDT |
0.0848 USDT |
0.0875 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0851 USDT |
63,902.3539 XLM |
0.0875 USDT |
0.0838 USDT |
0.0875 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0849 USDT |
77,778.7355 XLM |
0.0861 USDT |
0.0839 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-12-06 |
0.0862 USDT |
51,614.8798 XLM |
0.0867 USDT |
0.0853 USDT |
0.0870 USDT |
0.0864 USDT |
| 2022-12-05 |
0.0877 USDT |
147,405.8345 XLM |
0.0884 USDT |
0.0860 USDT |
0.0890 USDT |
0.0861 USDT |
| 2022-12-04 |
0.0874 USDT |
126,828.7413 XLM |
0.0870 USDT |
0.0861 USDT |
0.0906 USDT |
0.0879 USDT |
| 2022-12-03 |
0.0886 USDT |
67,666.5109 XLM |
0.0892 USDT |
0.0870 USDT |
0.0910 USDT |
0.0879 USDT |
| 2022-12-02 |
0.0879 USDT |
51,434.4837 XLM |
0.0883 USDT |
0.0867 USDT |
0.0902 USDT |
0.0877 USDT |
| 2022-12-01 |
0.0885 USDT |
18,372.5639 XLM |
0.0888 USDT |
0.0878 USDT |
0.0888 USDT |
0.0881 USDT |
| 2022-11-30 |
0.0894 USDT |
103,496.4429 XLM |
0.0890 USDT |
0.0880 USDT |
0.0902 USDT |
0.0882 USDT |
| 2022-11-29 |
0.0882 USDT |
93,710.1246 XLM |
0.0871 USDT |
0.0868 USDT |
0.0891 USDT |
0.0879 USDT |
| 2022-11-28 |
0.0872 USDT |
183,345.9052 XLM |
0.0911 USDT |
0.0853 USDT |
0.0913 USDT |
0.0874 USDT |
| 2022-11-27 |
0.0905 USDT |
44,246.0421 XLM |
0.0889 USDT |
0.0889 USDT |
0.0920 USDT |
0.0913 USDT |
| 2022-11-26 |
0.0896 USDT |
42,077.6172 XLM |
0.0902 USDT |
0.0884 USDT |
0.0903 USDT |
0.0884 USDT |
| 2022-11-25 |
0.0898 USDT |
53,266.4558 XLM |
0.0900 USDT |
0.0883 USDT |
0.0910 USDT |
0.0898 USDT |
| 2022-11-24 |
0.0888 USDT |
42,804.1412 XLM |
0.0888 USDT |
0.0881 USDT |
0.0898 USDT |
0.0895 USDT |
| 2022-11-23 |
0.0879 USDT |
27,808.4738 XLM |
0.0874 USDT |
0.0871 USDT |
0.0887 USDT |
0.0876 USDT |
| 2022-11-22 |
0.0851 USDT |
67,432.6227 XLM |
0.0852 USDT |
0.0828 USDT |
0.0876 USDT |
0.0874 USDT |
| 2022-11-21 |
0.0853 USDT |
56,269.8450 XLM |
0.0858 USDT |
0.0837 USDT |
0.0868 USDT |
0.0840 USDT |
| 2022-11-20 |
0.0899 USDT |
96,945.5565 XLM |
0.0907 USDT |
0.0881 USDT |
0.0916 USDT |
0.0884 USDT |
| 2022-11-19 |
0.0895 USDT |
40,491.0700 XLM |
0.0892 USDT |
0.0884 USDT |
0.0905 USDT |
0.0901 USDT |
| 2022-11-18 |
0.0902 USDT |
67,672.6845 XLM |
0.0908 USDT |
0.0885 USDT |
0.0924 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0900 USDT |
86,305.6179 XLM |
0.0899 USDT |
0.0890 USDT |
0.0911 USDT |
0.0909 USDT |
| 2022-11-16 |
0.0905 USDT |
77,127.6556 XLM |
0.0924 USDT |
0.0891 USDT |
0.0936 USDT |
0.0897 USDT |
| 2022-11-15 |
0.0914 USDT |
287,030.6133 XLM |
0.0918 USDT |
0.0685 USDT |
0.0943 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0861 USDT |
486,133.0209 XLM |
0.0869 USDT |
0.0835 USDT |
0.0910 USDT |
0.0909 USDT |
| 2022-11-13 |
0.0899 USDT |
123,219.2315 XLM |
0.0918 USDT |
0.0880 USDT |
0.0925 USDT |
0.0897 USDT |
| 2022-11-12 |
0.0932 USDT |
197,414.9250 XLM |
0.0947 USDT |
0.0905 USDT |
0.0947 USDT |
0.0918 USDT |
| 2022-11-11 |
0.0955 USDT |
186,818.3207 XLM |
0.0980 USDT |
0.0925 USDT |
0.1019 USDT |
0.0946 USDT |
| 2022-11-10 |
0.0909 USDT |
207,265.6134 XLM |
0.0824 USDT |
0.0824 USDT |
0.1008 USDT |
0.0977 USDT |
| 2022-11-09 |
0.0910 USDT |
249,076.5640 XLM |
0.0981 USDT |
0.0810 USDT |
0.0982 USDT |
0.0833 USDT |
| 2022-11-08 |
0.1039 USDT |
128,825.9781 XLM |
0.1100 USDT |
0.1000 USDT |
0.1101 USDT |
0.1004 USDT |
| 2022-11-07 |
0.1097 USDT |
23,051.7551 XLM |
0.1089 USDT |
0.1079 USDT |
0.1107 USDT |
0.1104 USDT |
| 2022-11-06 |
0.1131 USDT |
30,577.3205 XLM |
0.1135 USDT |
0.1124 USDT |
0.1138 USDT |
0.1131 USDT |
| 2022-11-05 |
0.1153 USDT |
83,760.5159 XLM |
0.1148 USDT |
0.1139 USDT |
0.1158 USDT |
0.1148 USDT |
| 2022-11-04 |
0.1126 USDT |
106,481.1591 XLM |
0.1092 USDT |
0.1091 USDT |
0.1153 USDT |
0.1129 USDT |
| 2022-11-03 |
0.1094 USDT |
33,003.6313 XLM |
0.1074 USDT |
0.1074 USDT |
0.1101 USDT |
0.1093 USDT |
| 2022-11-02 |
0.1085 USDT |
56,208.9601 XLM |
0.1093 USDT |
0.1060 USDT |
0.1105 USDT |
0.1070 USDT |
| 2022-11-01 |
0.1101 USDT |
51,497.6259 XLM |
0.1116 USDT |
0.1090 USDT |
0.1120 USDT |
0.1101 USDT |
| 2022-10-31 |
0.1105 USDT |
61,048.5364 XLM |
0.1104 USDT |
0.1094 USDT |
0.1122 USDT |
0.1104 USDT |