Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
1.0708 USDT |
83,792.7739 XUC |
1.0567 USDT |
1.0321 USDT |
1.0926 USDT |
1.0800 USDT |
| 2020-08-09 |
1.0748 USDT |
66,861.8451 XUC |
1.0563 USDT |
1.0442 USDT |
1.0926 USDT |
1.0868 USDT |
| 2020-08-08 |
1.0557 USDT |
75,184.5471 XUC |
1.0660 USDT |
1.0305 USDT |
1.0750 USDT |
1.0700 USDT |
| 2020-08-07 |
1.0712 USDT |
71,582.6684 XUC |
1.0924 USDT |
1.0423 USDT |
1.0926 USDT |
1.0724 USDT |
| 2020-08-06 |
1.0753 USDT |
63,010.9892 XUC |
1.0994 USDT |
1.0424 USDT |
1.1491 USDT |
1.0736 USDT |
| 2020-08-05 |
1.0658 USDT |
57,666.7558 XUC |
1.0936 USDT |
1.0034 USDT |
1.1476 USDT |
1.0594 USDT |
| 2020-08-04 |
1.1157 USDT |
73,807.4392 XUC |
1.0418 USDT |
1.0418 USDT |
1.1502 USDT |
1.0892 USDT |
| 2020-08-03 |
1.0360 USDT |
71,856.8977 XUC |
1.0055 USDT |
1.0009 USDT |
1.0897 USDT |
1.0568 USDT |
| 2020-08-02 |
1.0351 USDT |
60,124.1850 XUC |
1.0008 USDT |
0.9839 USDT |
1.1245 USDT |
1.0481 USDT |
| 2020-08-01 |
1.0408 USDT |
59,355.5840 XUC |
1.0553 USDT |
0.9823 USDT |
1.1198 USDT |
0.9852 USDT |
| 2020-07-31 |
1.0155 USDT |
56,692.6380 XUC |
0.9992 USDT |
0.9823 USDT |
1.0681 USDT |
1.0555 USDT |
| 2020-07-30 |
1.0239 USDT |
72,765.8444 XUC |
1.0193 USDT |
0.9788 USDT |
1.0819 USDT |
1.0309 USDT |
| 2020-07-29 |
1.0190 USDT |
67,436.2764 XUC |
1.0196 USDT |
0.9897 USDT |
1.0378 USDT |
1.0376 USDT |
| 2020-07-28 |
1.0043 USDT |
62,291.4669 XUC |
0.9933 USDT |
0.8775 USDT |
1.1479 USDT |
0.9991 USDT |
| 2020-07-27 |
0.9856 USDT |
69,422.7294 XUC |
0.9669 USDT |
0.9595 USDT |
0.9980 USDT |
0.9905 USDT |
| 2020-07-26 |
0.9699 USDT |
67,032.3439 XUC |
0.9898 USDT |
0.9416 USDT |
1.0050 USDT |
0.9860 USDT |
| 2020-07-25 |
0.9750 USDT |
74,059.1108 XUC |
0.9782 USDT |
0.9557 USDT |
1.0031 USDT |
0.9682 USDT |
| 2020-07-24 |
1.0048 USDT |
68,969.9800 XUC |
1.0155 USDT |
0.9840 USDT |
1.0209 USDT |
0.9840 USDT |
| 2020-07-23 |
0.9975 USDT |
76,824.4627 XUC |
1.0104 USDT |
0.9855 USDT |
1.0208 USDT |
1.0069 USDT |
| 2020-07-22 |
1.0114 USDT |
69,241.7222 XUC |
1.0020 USDT |
0.9842 USDT |
1.0400 USDT |
0.9997 USDT |
| 2020-07-21 |
1.0087 USDT |
65,369.2425 XUC |
1.0018 USDT |
0.9876 USDT |
1.0225 USDT |
1.0076 USDT |
| 2020-07-20 |
1.0206 USDT |
69,524.8980 XUC |
1.0016 USDT |
0.9867 USDT |
1.0390 USDT |
1.0055 USDT |
| 2020-07-19 |
1.0011 USDT |
81,083.5283 XUC |
1.0394 USDT |
0.9636 USDT |
1.0655 USDT |
1.0246 USDT |
| 2020-07-18 |
1.0694 USDT |
64,546.8751 XUC |
1.0757 USDT |
1.0102 USDT |
1.1010 USDT |
1.0102 USDT |
| 2020-07-17 |
1.0659 USDT |
66,859.9194 XUC |
1.0704 USDT |
1.0555 USDT |
1.1020 USDT |
1.0627 USDT |
| 2020-07-16 |
1.0739 USDT |
64,660.0357 XUC |
1.1000 USDT |
1.0223 USDT |
1.1000 USDT |
1.0894 USDT |
| 2020-07-15 |
1.0233 USDT |
69,990.3895 XUC |
0.9820 USDT |
0.9820 USDT |
1.1200 USDT |
1.0981 USDT |
| 2020-07-14 |
1.0659 USDT |
72,387.2303 XUC |
1.0702 USDT |
0.9540 USDT |
1.0846 USDT |
0.9820 USDT |
| 2020-07-13 |
1.0771 USDT |
74,318.6081 XUC |
1.1086 USDT |
1.0109 USDT |
1.1100 USDT |
1.0756 USDT |
| 2020-07-12 |
1.1087 USDT |
63,846.6483 XUC |
1.1061 USDT |
1.0650 USDT |
1.1298 USDT |
1.0886 USDT |
| 2020-07-11 |
1.0571 USDT |
69,742.9584 XUC |
1.0644 USDT |
1.0305 USDT |
1.1293 USDT |
1.0974 USDT |
| 2020-07-10 |
1.1011 USDT |
73,952.4550 XUC |
1.0469 USDT |
1.0300 USDT |
1.1499 USDT |
1.0564 USDT |
| 2020-07-09 |
0.9729 USDT |
85,207.0385 XUC |
0.9679 USDT |
0.9415 USDT |
1.0500 USDT |
1.0347 USDT |
| 2020-07-08 |
0.9745 USDT |
79,212.7183 XUC |
0.9680 USDT |
0.9566 USDT |
0.9858 USDT |
0.9696 USDT |
| 2020-07-07 |
0.9705 USDT |
81,806.5986 XUC |
0.9709 USDT |
0.9564 USDT |
0.9810 USDT |
0.9708 USDT |
| 2020-07-06 |
0.9698 USDT |
91,229.0432 XUC |
0.9624 USDT |
0.9448 USDT |
0.9838 USDT |
0.9661 USDT |
| 2020-07-05 |
0.9287 USDT |
78,753.2862 XUC |
0.9260 USDT |
0.9138 USDT |
0.9797 USDT |
0.9745 USDT |
| 2020-07-04 |
0.9252 USDT |
109,678.7170 XUC |
0.9673 USDT |
0.8713 USDT |
0.9796 USDT |
0.9255 USDT |
| 2020-07-03 |
0.9525 USDT |
78,030.3802 XUC |
0.9605 USDT |
0.9221 USDT |
0.9800 USDT |
0.9796 USDT |
| 2020-07-02 |
0.9383 USDT |
84,394.4015 XUC |
0.9127 USDT |
0.9123 USDT |
0.9798 USDT |
0.9674 USDT |
| 2020-07-01 |
0.9307 USDT |
86,748.5098 XUC |
0.9191 USDT |
0.9024 USDT |
0.9521 USDT |
0.9264 USDT |
| 2020-06-30 |
0.9321 USDT |
79,541.7970 XUC |
0.9443 USDT |
0.9009 USDT |
0.9668 USDT |
0.9416 USDT |
| 2020-06-29 |
0.9141 USDT |
92,029.1424 XUC |
0.9136 USDT |
0.9000 USDT |
0.9626 USDT |
0.9289 USDT |
| 2020-06-28 |
0.9043 USDT |
71,236.8542 XUC |
0.8948 USDT |
0.8798 USDT |
0.9250 USDT |
0.9027 USDT |
| 2020-06-27 |
0.9027 USDT |
80,916.5623 XUC |
0.9099 USDT |
0.8797 USDT |
0.9455 USDT |
0.8817 USDT |
| 2020-06-26 |
0.9151 USDT |
74,327.0254 XUC |
0.9443 USDT |
0.8750 USDT |
0.9542 USDT |
0.8975 USDT |
| 2020-06-25 |
0.9359 USDT |
81,240.5783 XUC |
0.9507 USDT |
0.8961 USDT |
0.9734 USDT |
0.9241 USDT |
| 2020-06-24 |
0.9600 USDT |
70,475.2045 XUC |
0.9415 USDT |
0.9390 USDT |
0.9765 USDT |
0.9717 USDT |
| 2020-06-23 |
0.9617 USDT |
72,102.6801 XUC |
0.9435 USDT |
0.9358 USDT |
0.9798 USDT |
0.9641 USDT |
| 2020-06-22 |
0.9484 USDT |
68,854.4461 XUC |
0.9276 USDT |
0.9170 USDT |
0.9775 USDT |
0.9690 USDT |