Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.9703 USDT |
70,014.2911 XUC |
0.9714 USDT |
0.9087 USDT |
0.9800 USDT |
0.9087 USDT |
| 2020-06-20 |
0.9641 USDT |
101,988.1758 XUC |
0.9612 USDT |
0.9370 USDT |
0.9799 USDT |
0.9669 USDT |
| 2020-06-19 |
0.9275 USDT |
69,951.9231 XUC |
0.9426 USDT |
0.8644 USDT |
0.9707 USDT |
0.9707 USDT |
| 2020-06-18 |
0.9538 USDT |
74,598.8075 XUC |
0.9466 USDT |
0.8926 USDT |
0.9789 USDT |
0.9381 USDT |
| 2020-06-17 |
0.9356 USDT |
66,726.1212 XUC |
0.8999 USDT |
0.8978 USDT |
0.9782 USDT |
0.9578 USDT |
| 2020-06-16 |
0.9552 USDT |
67,520.7067 XUC |
0.9492 USDT |
0.8779 USDT |
0.9800 USDT |
0.9690 USDT |
| 2020-06-15 |
0.9409 USDT |
63,076.5735 XUC |
0.9521 USDT |
0.9152 USDT |
0.9700 USDT |
0.9509 USDT |
| 2020-06-14 |
0.9373 USDT |
60,440.8148 XUC |
0.9331 USDT |
0.9048 USDT |
0.9700 USDT |
0.9306 USDT |
| 2020-06-13 |
0.9245 USDT |
83,116.4986 XUC |
0.9241 USDT |
0.8881 USDT |
0.9500 USDT |
0.9464 USDT |
| 2020-06-12 |
0.9159 USDT |
117,527.3325 XUC |
0.9095 USDT |
0.8712 USDT |
0.9494 USDT |
0.9143 USDT |
| 2020-06-11 |
0.9269 USDT |
77,503.5180 XUC |
0.9423 USDT |
0.8606 USDT |
0.9498 USDT |
0.9054 USDT |
| 2020-06-10 |
0.9332 USDT |
80,553.6602 XUC |
0.9300 USDT |
0.9191 USDT |
0.9584 USDT |
0.9323 USDT |
| 2020-06-09 |
0.9226 USDT |
86,391.2048 XUC |
0.9420 USDT |
0.8685 USDT |
0.9492 USDT |
0.9210 USDT |
| 2020-06-08 |
0.9450 USDT |
69,987.1900 XUC |
0.9240 USDT |
0.9073 USDT |
0.9700 USDT |
0.9212 USDT |
| 2020-06-07 |
0.9129 USDT |
80,788.7960 XUC |
0.9477 USDT |
0.8851 USDT |
0.9660 USDT |
0.9533 USDT |
| 2020-06-06 |
0.9227 USDT |
76,083.0505 XUC |
0.9176 USDT |
0.8944 USDT |
0.9704 USDT |
0.9227 USDT |
| 2020-06-05 |
0.9412 USDT |
104,245.9339 XUC |
0.9991 USDT |
0.8557 USDT |
1.0129 USDT |
0.9165 USDT |
| 2020-06-04 |
0.9619 USDT |
73,143.2226 XUC |
0.9620 USDT |
0.8552 USDT |
1.0118 USDT |
0.9804 USDT |
| 2020-06-03 |
0.9699 USDT |
71,669.6590 XUC |
0.9664 USDT |
0.9500 USDT |
0.9987 USDT |
0.9584 USDT |
| 2020-06-02 |
0.9916 USDT |
77,072.0516 XUC |
0.9816 USDT |
0.9500 USDT |
1.0341 USDT |
0.9602 USDT |
| 2020-06-01 |
0.9697 USDT |
70,267.9239 XUC |
0.9410 USDT |
0.9254 USDT |
1.0350 USDT |
1.0034 USDT |
| 2020-05-31 |
0.9098 USDT |
72,845.6369 XUC |
0.9150 USDT |
0.8943 USDT |
0.9566 USDT |
0.9566 USDT |
| 2020-05-30 |
0.9286 USDT |
77,271.7236 XUC |
0.9080 USDT |
0.8799 USDT |
0.9599 USDT |
0.8999 USDT |
| 2020-05-29 |
0.8978 USDT |
72,264.2169 XUC |
0.8948 USDT |
0.8781 USDT |
0.9555 USDT |
0.9014 USDT |
| 2020-05-28 |
0.9028 USDT |
77,265.2767 XUC |
0.9133 USDT |
0.8680 USDT |
0.9387 USDT |
0.8790 USDT |
| 2020-05-27 |
0.9027 USDT |
73,168.5241 XUC |
0.8899 USDT |
0.8670 USDT |
0.9395 USDT |
0.9186 USDT |
| 2020-05-26 |
0.8990 USDT |
72,661.3532 XUC |
0.9050 USDT |
0.8661 USDT |
0.9395 USDT |
0.8661 USDT |
| 2020-05-25 |
0.8760 USDT |
84,039.2003 XUC |
0.8531 USDT |
0.8529 USDT |
0.9394 USDT |
0.8661 USDT |
| 2020-05-24 |
0.8903 USDT |
93,983.3306 XUC |
0.9079 USDT |
0.8400 USDT |
0.9381 USDT |
0.8684 USDT |
| 2020-05-23 |
0.8934 USDT |
70,994.3527 XUC |
0.9295 USDT |
0.8115 USDT |
0.9496 USDT |
0.9057 USDT |
| 2020-05-22 |
0.9220 USDT |
80,675.1178 XUC |
0.9063 USDT |
0.8822 USDT |
0.9398 USDT |
0.9371 USDT |
| 2020-05-21 |
0.9027 USDT |
88,055.9995 XUC |
0.9016 USDT |
0.8800 USDT |
0.9265 USDT |
0.9003 USDT |
| 2020-05-20 |
0.9207 USDT |
91,788.6620 XUC |
0.8950 USDT |
0.8950 USDT |
0.9496 USDT |
0.8982 USDT |
| 2020-05-19 |
0.9311 USDT |
72,305.2134 XUC |
0.9408 USDT |
0.9104 USDT |
0.9599 USDT |
0.9498 USDT |
| 2020-05-18 |
0.9129 USDT |
72,542.9822 XUC |
0.9199 USDT |
0.8951 USDT |
0.9607 USDT |
0.9104 USDT |
| 2020-05-17 |
0.9065 USDT |
62,811.6894 XUC |
0.8505 USDT |
0.8325 USDT |
0.9464 USDT |
0.8960 USDT |
| 2020-05-16 |
0.8378 USDT |
63,062.9352 XUC |
0.7709 USDT |
0.6301 USDT |
0.9500 USDT |
0.8928 USDT |
| 2020-05-15 |
0.9461 USDT |
45,187.5266 XUC |
0.9827 USDT |
0.6927 USDT |
0.9895 USDT |
0.6927 USDT |
| 2020-05-14 |
0.9567 USDT |
84,046.9297 XUC |
0.9330 USDT |
0.9228 USDT |
1.0561 USDT |
0.9777 USDT |
| 2020-05-13 |
0.9405 USDT |
83,169.3346 XUC |
0.9211 USDT |
0.8696 USDT |
0.9780 USDT |
0.9330 USDT |
| 2020-05-12 |
0.9291 USDT |
100,309.2334 XUC |
0.9413 USDT |
0.8462 USDT |
0.9983 USDT |
0.8949 USDT |
| 2020-05-11 |
0.8502 USDT |
94,770.1001 XUC |
0.8252 USDT |
0.7575 USDT |
1.0568 USDT |
0.9646 USDT |
| 2020-05-10 |
0.8322 USDT |
81,576.9580 XUC |
0.8756 USDT |
0.7442 USDT |
0.9131 USDT |
0.8710 USDT |
| 2020-05-09 |
0.9138 USDT |
76,333.7715 XUC |
0.9284 USDT |
0.8656 USDT |
0.9548 USDT |
0.8897 USDT |
| 2020-05-08 |
0.8857 USDT |
91,231.8455 XUC |
0.8686 USDT |
0.8401 USDT |
0.9550 USDT |
0.9182 USDT |
| 2020-05-07 |
0.9039 USDT |
82,099.8557 XUC |
0.8987 USDT |
0.8400 USDT |
0.9657 USDT |
0.8959 USDT |
| 2020-05-06 |
0.9313 USDT |
121,171.8999 XUC |
0.9375 USDT |
0.8647 USDT |
0.9893 USDT |
0.9608 USDT |
| 2020-05-05 |
0.9975 USDT |
44,118.9716 XUC |
0.9957 USDT |
0.9216 USDT |
1.0230 USDT |
0.9789 USDT |
| 2020-05-04 |
0.9919 USDT |
99,924.0039 XUC |
0.9496 USDT |
0.9125 USDT |
1.0553 USDT |
1.0066 USDT |
| 2020-05-03 |
0.9402 USDT |
127,052.9938 XUC |
0.9469 USDT |
0.8875 USDT |
1.0552 USDT |
0.9334 USDT |