Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.2054 USDT |
512,623.0320 XUC |
0.2114 USDT |
0.1873 USDT |
0.2177 USDT |
0.2088 USDT |
| 2021-06-05 |
0.2132 USDT |
546,495.0986 XUC |
0.2023 USDT |
0.1999 USDT |
0.2269 USDT |
0.2143 USDT |
| 2021-06-04 |
0.2637 USDT |
538,191.2428 XUC |
0.2205 USDT |
0.2057 USDT |
0.3033 USDT |
0.2141 USDT |
| 2021-06-03 |
0.2205 USDT |
451,528.4626 XUC |
0.2187 USDT |
0.2112 USDT |
0.2313 USDT |
0.2228 USDT |
| 2021-06-02 |
0.2143 USDT |
413,044.1876 XUC |
0.2174 USDT |
0.2072 USDT |
0.2220 USDT |
0.2220 USDT |
| 2021-06-01 |
0.2288 USDT |
478,507.2200 XUC |
0.2398 USDT |
0.2176 USDT |
0.2398 USDT |
0.2203 USDT |
| 2021-05-31 |
0.2217 USDT |
442,976.0155 XUC |
0.2135 USDT |
0.2088 USDT |
0.2398 USDT |
0.2398 USDT |
| 2021-05-30 |
0.2105 USDT |
699,054.5756 XUC |
0.2080 USDT |
0.2006 USDT |
0.2215 USDT |
0.2141 USDT |
| 2021-05-29 |
0.2070 USDT |
397,882.0520 XUC |
0.2057 USDT |
0.1978 USDT |
0.2142 USDT |
0.2033 USDT |
| 2021-05-28 |
0.2129 USDT |
539,762.8951 XUC |
0.2271 USDT |
0.2022 USDT |
0.2280 USDT |
0.2044 USDT |
| 2021-05-27 |
0.2466 USDT |
518,306.4430 XUC |
0.2413 USDT |
0.2233 USDT |
0.2784 USDT |
0.2253 USDT |
| 2021-05-26 |
0.2362 USDT |
465,018.9988 XUC |
0.2183 USDT |
0.2023 USDT |
0.2520 USDT |
0.2520 USDT |
| 2021-05-25 |
0.2187 USDT |
474,978.6913 XUC |
0.2345 USDT |
0.2062 USDT |
0.2368 USDT |
0.2062 USDT |
| 2021-05-24 |
0.2157 USDT |
460,118.9488 XUC |
0.2227 USDT |
0.2015 USDT |
0.2266 USDT |
0.2112 USDT |
| 2021-05-23 |
0.2188 USDT |
478,288.1912 XUC |
0.2329 USDT |
0.2000 USDT |
0.2380 USDT |
0.2000 USDT |
| 2021-05-22 |
0.2470 USDT |
414,181.3862 XUC |
0.2603 USDT |
0.2258 USDT |
0.2784 USDT |
0.2379 USDT |
| 2021-05-21 |
0.2883 USDT |
478,119.5407 XUC |
0.2962 USDT |
0.2497 USDT |
0.3284 USDT |
0.2498 USDT |
| 2021-05-20 |
0.2860 USDT |
467,363.6771 XUC |
0.2346 USDT |
0.2346 USDT |
0.3282 USDT |
0.3064 USDT |
| 2021-05-19 |
0.3105 USDT |
466,105.9603 XUC |
0.3582 USDT |
0.2251 USDT |
0.3839 USDT |
0.2534 USDT |
| 2021-05-18 |
0.3737 USDT |
468,771.8976 XUC |
0.3782 USDT |
0.3526 USDT |
0.3934 USDT |
0.3616 USDT |
| 2021-05-17 |
0.3731 USDT |
424,277.7758 XUC |
0.3902 USDT |
0.3523 USDT |
0.4040 USDT |
0.3568 USDT |
| 2021-05-16 |
0.3878 USDT |
514,883.3319 XUC |
0.3958 USDT |
0.3674 USDT |
0.3961 USDT |
0.3773 USDT |
| 2021-05-15 |
0.3930 USDT |
415,060.0774 XUC |
0.4007 USDT |
0.3774 USDT |
0.4043 USDT |
0.3783 USDT |
| 2021-05-14 |
0.3736 USDT |
487,011.9885 XUC |
0.3751 USDT |
0.3522 USDT |
0.4040 USDT |
0.3812 USDT |
| 2021-05-13 |
0.3785 USDT |
468,162.0045 XUC |
0.3791 USDT |
0.3591 USDT |
0.3988 USDT |
0.3758 USDT |
| 2021-05-12 |
0.3967 USDT |
361,511.8361 XUC |
0.3914 USDT |
0.3791 USDT |
0.4105 USDT |
0.3791 USDT |
| 2021-05-11 |
0.3924 USDT |
463,814.7810 XUC |
0.3994 USDT |
0.3790 USDT |
0.4093 USDT |
0.3830 USDT |
| 2021-05-10 |
0.4180 USDT |
573,212.4019 XUC |
0.4272 USDT |
0.4106 USDT |
0.4272 USDT |
0.4119 USDT |
| 2021-05-09 |
0.4373 USDT |
407,022.0559 XUC |
0.4476 USDT |
0.4151 USDT |
0.4509 USDT |
0.4151 USDT |
| 2021-05-08 |
0.4514 USDT |
351,224.3088 XUC |
0.4447 USDT |
0.4325 USDT |
0.4624 USDT |
0.4333 USDT |
| 2021-05-07 |
0.4555 USDT |
456,694.8494 XUC |
0.4547 USDT |
0.4439 USDT |
0.4647 USDT |
0.4439 USDT |
| 2021-05-06 |
0.4555 USDT |
311,572.8479 XUC |
0.4600 USDT |
0.4457 USDT |
0.4647 USDT |
0.4481 USDT |
| 2021-05-05 |
0.4510 USDT |
374,886.9089 XUC |
0.4615 USDT |
0.4438 USDT |
0.4658 USDT |
0.4600 USDT |
| 2021-05-04 |
0.4617 USDT |
436,304.7445 XUC |
0.4701 USDT |
0.4526 USDT |
0.4733 USDT |
0.4540 USDT |
| 2021-05-03 |
0.4716 USDT |
347,173.3582 XUC |
0.4855 USDT |
0.4574 USDT |
0.4922 USDT |
0.4736 USDT |
| 2021-05-02 |
0.4596 USDT |
439,784.7537 XUC |
0.4544 USDT |
0.4494 USDT |
0.4937 USDT |
0.4937 USDT |
| 2021-05-01 |
0.4631 USDT |
405,003.0913 XUC |
0.4609 USDT |
0.4535 USDT |
0.4789 USDT |
0.4577 USDT |
| 2021-04-30 |
0.4524 USDT |
440,255.9484 XUC |
0.4570 USDT |
0.4438 USDT |
0.4624 USDT |
0.4620 USDT |
| 2021-04-29 |
0.4609 USDT |
500,465.5882 XUC |
0.4560 USDT |
0.4477 USDT |
0.4733 USDT |
0.4500 USDT |
| 2021-04-28 |
0.4593 USDT |
435,031.9341 XUC |
0.4663 USDT |
0.4463 USDT |
0.4717 USDT |
0.4477 USDT |
| 2021-04-27 |
0.4676 USDT |
516,275.7422 XUC |
0.4662 USDT |
0.4462 USDT |
0.4842 USDT |
0.4663 USDT |
| 2021-04-26 |
0.4507 USDT |
399,161.6095 XUC |
0.4399 USDT |
0.4248 USDT |
0.4608 USDT |
0.4477 USDT |
| 2021-04-25 |
0.4275 USDT |
382,930.0694 XUC |
0.4297 USDT |
0.4176 USDT |
0.4531 USDT |
0.4357 USDT |
| 2021-04-24 |
0.4332 USDT |
275,175.1842 XUC |
0.4289 USDT |
0.4160 USDT |
0.4455 USDT |
0.4176 USDT |
| 2021-04-23 |
0.4417 USDT |
336,139.4170 XUC |
0.4857 USDT |
0.4253 USDT |
0.4857 USDT |
0.4396 USDT |
| 2021-04-22 |
0.5320 USDT |
483,833.2411 XUC |
0.5620 USDT |
0.5027 USDT |
0.5641 USDT |
0.5058 USDT |
| 2021-04-21 |
0.5686 USDT |
328,434.1930 XUC |
0.5671 USDT |
0.5574 USDT |
0.6108 USDT |
0.5574 USDT |
| 2021-04-20 |
0.5724 USDT |
416,189.6614 XUC |
0.5764 USDT |
0.5552 USDT |
0.5894 USDT |
0.5717 USDT |
| 2021-04-19 |
0.6087 USDT |
410,603.7676 XUC |
0.6018 USDT |
0.5865 USDT |
0.6538 USDT |
0.5865 USDT |
| 2021-04-18 |
0.5873 USDT |
425,502.5663 XUC |
0.6511 USDT |
0.5506 USDT |
0.6511 USDT |
0.5856 USDT |