Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.6184 USDT |
360,526.3462 XUC |
0.4978 USDT |
0.4900 USDT |
0.9116 USDT |
0.6517 USDT |
| 2021-04-16 |
0.4977 USDT |
362,353.0976 XUC |
0.4986 USDT |
0.4770 USDT |
0.5114 USDT |
0.5000 USDT |
| 2021-04-15 |
0.5133 USDT |
302,508.7000 XUC |
0.5180 USDT |
0.4848 USDT |
0.5257 USDT |
0.5016 USDT |
| 2021-04-14 |
0.5237 USDT |
309,847.1543 XUC |
0.5236 USDT |
0.5102 USDT |
0.5438 USDT |
0.5160 USDT |
| 2021-04-13 |
0.5344 USDT |
314,540.2439 XUC |
0.5463 USDT |
0.5069 USDT |
0.5600 USDT |
0.5193 USDT |
| 2021-04-12 |
0.5466 USDT |
266,544.0320 XUC |
0.5678 USDT |
0.5274 USDT |
0.5699 USDT |
0.5414 USDT |
| 2021-04-11 |
0.5299 USDT |
249,878.2754 XUC |
0.5307 USDT |
0.5072 USDT |
0.5596 USDT |
0.5596 USDT |
| 2021-04-10 |
0.5349 USDT |
254,359.5251 XUC |
0.5379 USDT |
0.5052 USDT |
0.5596 USDT |
0.5264 USDT |
| 2021-04-09 |
0.5407 USDT |
423,260.2895 XUC |
0.5257 USDT |
0.5172 USDT |
0.5676 USDT |
0.5204 USDT |
| 2021-04-08 |
0.5230 USDT |
309,248.8397 XUC |
0.5152 USDT |
0.4963 USDT |
0.5369 USDT |
0.5319 USDT |
| 2021-04-07 |
0.5489 USDT |
312,172.9102 XUC |
0.5258 USDT |
0.5051 USDT |
0.5678 USDT |
0.5184 USDT |
| 2021-04-06 |
0.5014 USDT |
328,002.7329 XUC |
0.4970 USDT |
0.4901 USDT |
0.5298 USDT |
0.5100 USDT |
| 2021-04-05 |
0.4847 USDT |
359,934.4265 XUC |
0.4794 USDT |
0.4559 USDT |
0.5035 USDT |
0.4992 USDT |
| 2021-04-04 |
0.4618 USDT |
305,641.1575 XUC |
0.4602 USDT |
0.4358 USDT |
0.4954 USDT |
0.4954 USDT |
| 2021-04-03 |
0.4655 USDT |
351,649.0560 XUC |
0.4444 USDT |
0.4414 USDT |
0.4819 USDT |
0.4819 USDT |
| 2021-04-02 |
0.4788 USDT |
199,895.8042 XUC |
0.4749 USDT |
0.4377 USDT |
0.4954 USDT |
0.4583 USDT |
| 2021-04-01 |
0.4927 USDT |
400,803.7648 XUC |
0.5032 USDT |
0.4685 USDT |
0.5124 USDT |
0.4967 USDT |
| 2021-03-31 |
0.5171 USDT |
355,299.6603 XUC |
0.5245 USDT |
0.4921 USDT |
0.5357 USDT |
0.4921 USDT |
| 2021-03-30 |
0.5028 USDT |
400,027.3987 XUC |
0.5024 USDT |
0.4895 USDT |
0.5266 USDT |
0.5191 USDT |
| 2021-03-29 |
0.4899 USDT |
555,471.0963 XUC |
0.4746 USDT |
0.4540 USDT |
0.5144 USDT |
0.4950 USDT |
| 2021-03-28 |
0.4703 USDT |
377,145.5562 XUC |
0.4622 USDT |
0.4572 USDT |
0.4822 USDT |
0.4732 USDT |
| 2021-03-27 |
0.4581 USDT |
186,423.0221 XUC |
0.4553 USDT |
0.4247 USDT |
0.4984 USDT |
0.4796 USDT |
| 2021-03-26 |
0.4305 USDT |
440,808.4351 XUC |
0.4138 USDT |
0.4032 USDT |
0.4626 USDT |
0.4335 USDT |
| 2021-03-25 |
0.4374 USDT |
419,335.1647 XUC |
0.4361 USDT |
0.4018 USDT |
0.4570 USDT |
0.4187 USDT |
| 2021-03-24 |
0.4765 USDT |
355,647.0348 XUC |
0.4696 USDT |
0.4568 USDT |
0.5060 USDT |
0.4836 USDT |
| 2021-03-23 |
0.4718 USDT |
457,208.2750 XUC |
0.4975 USDT |
0.4465 USDT |
0.5060 USDT |
0.4766 USDT |
| 2021-03-22 |
0.4897 USDT |
410,112.6368 XUC |
0.5252 USDT |
0.4700 USDT |
0.5286 USDT |
0.4901 USDT |
| 2021-03-21 |
0.5322 USDT |
312,913.6462 XUC |
0.5359 USDT |
0.5151 USDT |
0.5474 USDT |
0.5281 USDT |
| 2021-03-20 |
0.5441 USDT |
389,304.4085 XUC |
0.5768 USDT |
0.5043 USDT |
0.5802 USDT |
0.5359 USDT |
| 2021-03-19 |
0.5935 USDT |
475,208.5911 XUC |
0.5985 USDT |
0.5764 USDT |
0.6106 USDT |
0.5810 USDT |
| 2021-03-18 |
0.5999 USDT |
325,007.5370 XUC |
0.6013 USDT |
0.5768 USDT |
0.6249 USDT |
0.6050 USDT |
| 2021-03-17 |
0.5980 USDT |
501,938.7427 XUC |
0.6255 USDT |
0.5394 USDT |
0.6255 USDT |
0.6162 USDT |
| 2021-03-16 |
0.6189 USDT |
476,976.1597 XUC |
0.6132 USDT |
0.6131 USDT |
0.6322 USDT |
0.6255 USDT |
| 2021-03-15 |
0.6365 USDT |
344,840.4477 XUC |
0.6560 USDT |
0.6131 USDT |
0.6660 USDT |
0.6131 USDT |
| 2021-03-14 |
0.6602 USDT |
316,560.8118 XUC |
0.6646 USDT |
0.6317 USDT |
0.6730 USDT |
0.6482 USDT |
| 2021-03-13 |
0.6355 USDT |
463,150.6361 XUC |
0.6568 USDT |
0.5812 USDT |
0.6829 USDT |
0.6526 USDT |
| 2021-03-12 |
0.6813 USDT |
320,739.9857 XUC |
0.7290 USDT |
0.6450 USDT |
0.7290 USDT |
0.6639 USDT |
| 2021-03-11 |
0.7394 USDT |
292,338.0158 XUC |
0.8327 USDT |
0.6465 USDT |
0.8336 USDT |
0.7283 USDT |
| 2021-03-10 |
0.8427 USDT |
284,316.3836 XUC |
0.8593 USDT |
0.8124 USDT |
0.8626 USDT |
0.8194 USDT |
| 2021-03-09 |
0.8652 USDT |
292,003.7328 XUC |
0.8659 USDT |
0.8483 USDT |
0.8856 USDT |
0.8483 USDT |
| 2021-03-08 |
0.8108 USDT |
231,858.8032 XUC |
0.8199 USDT |
0.7950 USDT |
0.8856 USDT |
0.8577 USDT |
| 2021-03-07 |
0.8424 USDT |
288,860.1518 XUC |
0.8269 USDT |
0.8027 USDT |
0.8635 USDT |
0.8286 USDT |
| 2021-03-06 |
0.8113 USDT |
335,976.1017 XUC |
0.8031 USDT |
0.7827 USDT |
0.8517 USDT |
0.8111 USDT |
| 2021-03-05 |
0.8022 USDT |
272,529.4802 XUC |
0.8141 USDT |
0.7827 USDT |
0.8268 USDT |
0.7955 USDT |
| 2021-03-04 |
0.8191 USDT |
255,825.2535 XUC |
0.8271 USDT |
0.8036 USDT |
0.8359 USDT |
0.8142 USDT |
| 2021-03-03 |
0.8104 USDT |
262,377.1081 XUC |
0.8109 USDT |
0.7865 USDT |
0.8542 USDT |
0.8071 USDT |
| 2021-03-02 |
0.7998 USDT |
251,079.4684 XUC |
0.8011 USDT |
0.7711 USDT |
0.8409 USDT |
0.8125 USDT |
| 2021-03-01 |
0.7869 USDT |
300,451.3678 XUC |
0.7500 USDT |
0.7500 USDT |
0.8141 USDT |
0.7955 USDT |
| 2021-02-28 |
0.8237 USDT |
245,262.8830 XUC |
0.8363 USDT |
0.7702 USDT |
0.8410 USDT |
0.7709 USDT |
| 2021-02-27 |
0.8205 USDT |
238,562.8628 XUC |
0.8106 USDT |
0.7955 USDT |
0.8410 USDT |
0.8086 USDT |