Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.8072 USDT |
190,589.0892 XUC |
0.8217 USDT |
0.7919 USDT |
0.8275 USDT |
0.8129 USDT |
| 2021-02-25 |
0.8391 USDT |
277,588.9417 XUC |
0.8407 USDT |
0.8217 USDT |
0.8547 USDT |
0.8282 USDT |
| 2021-02-24 |
0.8578 USDT |
235,338.0738 XUC |
0.8124 USDT |
0.8031 USDT |
0.8712 USDT |
0.8351 USDT |
| 2021-02-23 |
0.8811 USDT |
315,932.1621 XUC |
1.0113 USDT |
0.8000 USDT |
1.0190 USDT |
0.8218 USDT |
| 2021-02-22 |
1.0641 USDT |
218,500.3329 XUC |
1.0934 USDT |
0.9506 USDT |
1.1129 USDT |
1.0085 USDT |
| 2021-02-21 |
1.0078 USDT |
304,963.3621 XUC |
0.9590 USDT |
0.9590 USDT |
1.1339 USDT |
1.0672 USDT |
| 2021-02-20 |
1.0701 USDT |
312,005.4971 XUC |
1.0460 USDT |
0.9726 USDT |
1.1500 USDT |
0.9737 USDT |
| 2021-02-19 |
1.0239 USDT |
313,657.0139 XUC |
0.9747 USDT |
0.9747 USDT |
1.0888 USDT |
1.0381 USDT |
| 2021-02-18 |
0.9123 USDT |
373,653.2287 XUC |
0.9465 USDT |
0.8539 USDT |
1.0595 USDT |
0.9749 USDT |
| 2021-02-17 |
0.8584 USDT |
303,847.8126 XUC |
0.8995 USDT |
0.8221 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-02-16 |
0.8924 USDT |
312,023.7110 XUC |
0.8945 USDT |
0.8483 USDT |
0.9200 USDT |
0.8788 USDT |
| 2021-02-15 |
0.8471 USDT |
301,186.3672 XUC |
0.8761 USDT |
0.7934 USDT |
0.9200 USDT |
0.8933 USDT |
| 2021-02-14 |
0.8341 USDT |
304,100.1147 XUC |
0.8376 USDT |
0.8159 USDT |
0.9234 USDT |
0.8737 USDT |
| 2021-02-13 |
0.8204 USDT |
448,987.4458 XUC |
0.8169 USDT |
0.7986 USDT |
0.8503 USDT |
0.8419 USDT |
| 2021-02-12 |
0.8084 USDT |
277,550.4754 XUC |
0.7998 USDT |
0.7562 USDT |
0.8928 USDT |
0.8153 USDT |
| 2021-02-11 |
0.7681 USDT |
304,806.1696 XUC |
0.7596 USDT |
0.7424 USDT |
0.7986 USDT |
0.7986 USDT |
| 2021-02-10 |
0.8023 USDT |
271,532.1272 XUC |
0.8486 USDT |
0.6800 USDT |
0.8569 USDT |
0.7683 USDT |
| 2021-02-09 |
0.8127 USDT |
180,353.7487 XUC |
0.8106 USDT |
0.7920 USDT |
0.8660 USDT |
0.8446 USDT |
| 2021-02-08 |
0.7816 USDT |
207,303.1595 XUC |
0.7781 USDT |
0.7316 USDT |
0.8430 USDT |
0.7921 USDT |
| 2021-02-07 |
0.8380 USDT |
238,279.4936 XUC |
0.8403 USDT |
0.7644 USDT |
0.8755 USDT |
0.7739 USDT |
| 2021-02-06 |
0.7635 USDT |
261,058.6030 XUC |
0.7429 USDT |
0.7327 USDT |
0.8403 USDT |
0.8403 USDT |
| 2021-02-05 |
0.6960 USDT |
199,139.2072 XUC |
0.6895 USDT |
0.6867 USDT |
0.7401 USDT |
0.7320 USDT |
| 2021-02-04 |
0.6744 USDT |
308,999.6351 XUC |
0.6629 USDT |
0.6534 USDT |
0.7000 USDT |
0.6977 USDT |
| 2021-02-03 |
0.6624 USDT |
313,848.7979 XUC |
0.6668 USDT |
0.6311 USDT |
0.6743 USDT |
0.6595 USDT |
| 2021-02-02 |
0.6566 USDT |
316,775.1760 XUC |
0.6619 USDT |
0.6476 USDT |
0.6733 USDT |
0.6697 USDT |
| 2021-02-01 |
0.6536 USDT |
343,747.2124 XUC |
0.6417 USDT |
0.6250 USDT |
0.6750 USDT |
0.6619 USDT |
| 2021-01-31 |
0.6463 USDT |
291,424.5100 XUC |
0.6500 USDT |
0.6239 USDT |
0.6619 USDT |
0.6465 USDT |
| 2021-01-30 |
0.6475 USDT |
246,688.9649 XUC |
0.6327 USDT |
0.6310 USDT |
0.6652 USDT |
0.6638 USDT |
| 2021-01-29 |
0.6426 USDT |
320,622.3406 XUC |
0.6312 USDT |
0.6161 USDT |
0.6789 USDT |
0.6239 USDT |
| 2021-01-28 |
0.6279 USDT |
296,212.1858 XUC |
0.6300 USDT |
0.6152 USDT |
0.6409 USDT |
0.6264 USDT |
| 2021-01-27 |
0.6389 USDT |
273,761.4221 XUC |
0.6296 USDT |
0.6217 USDT |
0.6508 USDT |
0.6318 USDT |
| 2021-01-26 |
0.6488 USDT |
286,109.1422 XUC |
0.6463 USDT |
0.6250 USDT |
0.6743 USDT |
0.6306 USDT |
| 2021-01-25 |
0.6569 USDT |
270,826.3159 XUC |
0.6624 USDT |
0.6441 USDT |
0.6694 USDT |
0.6467 USDT |
| 2021-01-24 |
0.6480 USDT |
309,421.6919 XUC |
0.6497 USDT |
0.6418 USDT |
0.6682 USDT |
0.6626 USDT |
| 2021-01-23 |
0.6372 USDT |
324,439.6565 XUC |
0.6463 USDT |
0.6236 USDT |
0.6742 USDT |
0.6505 USDT |
| 2021-01-22 |
0.6287 USDT |
407,091.1390 XUC |
0.6407 USDT |
0.6143 USDT |
0.6550 USDT |
0.6531 USDT |
| 2021-01-21 |
0.6637 USDT |
264,565.4318 XUC |
0.6668 USDT |
0.6350 USDT |
0.7540 USDT |
0.6397 USDT |
| 2021-01-20 |
0.6476 USDT |
314,159.3920 XUC |
0.6532 USDT |
0.6331 USDT |
0.6735 USDT |
0.6685 USDT |
| 2021-01-19 |
0.6569 USDT |
328,139.0956 XUC |
0.6434 USDT |
0.6354 USDT |
0.6710 USDT |
0.6594 USDT |
| 2021-01-18 |
0.6412 USDT |
329,565.6377 XUC |
0.6667 USDT |
0.6242 USDT |
0.6743 USDT |
0.6429 USDT |
| 2021-01-17 |
0.6358 USDT |
288,322.2698 XUC |
0.6388 USDT |
0.6253 USDT |
0.6743 USDT |
0.6664 USDT |
| 2021-01-16 |
0.6376 USDT |
415,809.4011 XUC |
0.6611 USDT |
0.6236 USDT |
0.6652 USDT |
0.6338 USDT |
| 2021-01-15 |
0.6530 USDT |
230,574.7990 XUC |
0.6874 USDT |
0.6449 USDT |
0.6876 USDT |
0.6611 USDT |
| 2021-01-14 |
0.6474 USDT |
221,978.5325 XUC |
0.6800 USDT |
0.6084 USDT |
0.6945 USDT |
0.6795 USDT |
| 2021-01-13 |
0.6450 USDT |
253,412.8539 XUC |
0.6421 USDT |
0.6200 USDT |
0.6820 USDT |
0.6814 USDT |
| 2021-01-12 |
0.7191 USDT |
265,170.3478 XUC |
0.6891 USDT |
0.6334 USDT |
0.7618 USDT |
0.6411 USDT |
| 2021-01-11 |
0.6438 USDT |
240,280.1705 XUC |
0.6782 USDT |
0.5624 USDT |
0.6999 USDT |
0.6978 USDT |
| 2021-01-10 |
0.6914 USDT |
198,941.6200 XUC |
0.6746 USDT |
0.6718 USDT |
0.7190 USDT |
0.6849 USDT |
| 2021-01-09 |
0.7053 USDT |
192,229.7649 XUC |
0.7049 USDT |
0.6423 USDT |
0.7145 USDT |
0.6739 USDT |
| 2021-01-08 |
0.6672 USDT |
191,302.7494 XUC |
0.7081 USDT |
0.6470 USDT |
0.7196 USDT |
0.7031 USDT |