Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.6854 USDT |
213,262.0561 XUC |
0.6749 USDT |
0.6500 USDT |
0.7145 USDT |
0.7065 USDT |
| 2021-01-06 |
0.6696 USDT |
204,980.7644 XUC |
0.6681 USDT |
0.6468 USDT |
0.6992 USDT |
0.6702 USDT |
| 2021-01-05 |
0.6638 USDT |
230,225.0470 XUC |
0.6512 USDT |
0.6447 USDT |
0.6760 USDT |
0.6747 USDT |
| 2021-01-04 |
0.6447 USDT |
241,389.4203 XUC |
0.6205 USDT |
0.5452 USDT |
0.6607 USDT |
0.6434 USDT |
| 2021-01-03 |
0.6536 USDT |
250,771.5411 XUC |
0.6814 USDT |
0.6199 USDT |
0.6965 USDT |
0.6204 USDT |
| 2021-01-02 |
0.7136 USDT |
247,705.7578 XUC |
0.6946 USDT |
0.6703 USDT |
0.7273 USDT |
0.6804 USDT |
| 2021-01-01 |
0.6846 USDT |
277,446.0218 XUC |
0.7156 USDT |
0.6089 USDT |
0.7194 USDT |
0.7012 USDT |
| 2020-12-31 |
0.7034 USDT |
215,438.5923 XUC |
0.6844 USDT |
0.6348 USDT |
0.7297 USDT |
0.7133 USDT |
| 2020-12-30 |
0.6141 USDT |
211,976.6364 XUC |
0.6481 USDT |
0.5576 USDT |
0.7000 USDT |
0.6882 USDT |
| 2020-12-29 |
0.7041 USDT |
255,933.5681 XUC |
0.7046 USDT |
0.6247 USDT |
0.7248 USDT |
0.6575 USDT |
| 2020-12-28 |
0.7496 USDT |
201,509.9883 XUC |
0.7376 USDT |
0.7003 USDT |
0.7783 USDT |
0.7067 USDT |
| 2020-12-27 |
0.7514 USDT |
145,381.7526 XUC |
0.6737 USDT |
0.6657 USDT |
0.7924 USDT |
0.7370 USDT |
| 2020-12-26 |
0.6933 USDT |
176,548.3299 XUC |
0.6794 USDT |
0.6657 USDT |
0.7163 USDT |
0.6712 USDT |
| 2020-12-25 |
0.6811 USDT |
118,314.3537 XUC |
0.6955 USDT |
0.6584 USDT |
0.7061 USDT |
0.6751 USDT |
| 2020-12-24 |
0.6883 USDT |
169,336.9391 XUC |
0.7452 USDT |
0.6740 USDT |
0.7459 USDT |
0.6942 USDT |
| 2020-12-23 |
0.7483 USDT |
216,574.2633 XUC |
0.7368 USDT |
0.7088 USDT |
0.7800 USDT |
0.7330 USDT |
| 2020-12-22 |
0.7651 USDT |
149,365.9337 XUC |
0.7682 USDT |
0.7149 USDT |
0.7800 USDT |
0.7434 USDT |
| 2020-12-21 |
0.7176 USDT |
203,559.7902 XUC |
0.7465 USDT |
0.6461 USDT |
0.7800 USDT |
0.7781 USDT |
| 2020-12-20 |
0.7492 USDT |
187,048.4171 XUC |
0.7599 USDT |
0.6847 USDT |
0.8165 USDT |
0.7331 USDT |
| 2020-12-19 |
0.7424 USDT |
161,617.0073 XUC |
0.7827 USDT |
0.7049 USDT |
0.7869 USDT |
0.7505 USDT |
| 2020-12-18 |
0.7680 USDT |
147,461.0764 XUC |
0.7910 USDT |
0.7600 USDT |
0.7910 USDT |
0.7826 USDT |
| 2020-12-17 |
0.7883 USDT |
162,027.4979 XUC |
0.7356 USDT |
0.7181 USDT |
0.8164 USDT |
0.7639 USDT |
| 2020-12-16 |
0.7270 USDT |
204,206.4427 XUC |
0.7396 USDT |
0.7158 USDT |
0.7593 USDT |
0.7569 USDT |
| 2020-12-15 |
0.7372 USDT |
159,006.4383 XUC |
0.7359 USDT |
0.7157 USDT |
0.7698 USDT |
0.7232 USDT |
| 2020-12-14 |
0.7446 USDT |
142,527.6190 XUC |
0.7282 USDT |
0.7001 USDT |
0.7725 USDT |
0.7377 USDT |
| 2020-12-13 |
0.7540 USDT |
173,082.8309 XUC |
0.7494 USDT |
0.7050 USDT |
0.7673 USDT |
0.7422 USDT |
| 2020-12-12 |
0.7245 USDT |
128,677.6398 XUC |
0.7475 USDT |
0.6610 USDT |
0.8000 USDT |
0.7589 USDT |
| 2020-12-11 |
0.7507 USDT |
167,262.7796 XUC |
0.7697 USDT |
0.6456 USDT |
0.8211 USDT |
0.6770 USDT |
| 2020-12-10 |
0.8201 USDT |
208,205.5779 XUC |
0.8525 USDT |
0.7516 USDT |
0.8994 USDT |
0.7669 USDT |
| 2020-12-09 |
0.7923 USDT |
161,766.9306 XUC |
0.8508 USDT |
0.7504 USDT |
0.8969 USDT |
0.8166 USDT |
| 2020-12-08 |
0.9023 USDT |
150,067.4589 XUC |
0.9264 USDT |
0.8237 USDT |
0.9377 USDT |
0.8242 USDT |
| 2020-12-07 |
0.9705 USDT |
168,673.4610 XUC |
0.9741 USDT |
0.8871 USDT |
1.0256 USDT |
0.9213 USDT |
| 2020-12-06 |
0.9947 USDT |
130,277.6058 XUC |
1.0251 USDT |
0.9699 USDT |
1.0432 USDT |
0.9719 USDT |
| 2020-12-05 |
1.0715 USDT |
159,609.3419 XUC |
1.0651 USDT |
0.9813 USDT |
1.1300 USDT |
0.9849 USDT |
| 2020-12-04 |
1.0945 USDT |
130,706.2176 XUC |
1.1168 USDT |
1.0600 USDT |
1.1334 USDT |
1.0613 USDT |
| 2020-12-03 |
1.1013 USDT |
144,423.0898 XUC |
1.1371 USDT |
1.0310 USDT |
1.1596 USDT |
1.1269 USDT |
| 2020-12-02 |
1.0539 USDT |
150,907.5868 XUC |
1.0671 USDT |
0.9764 USDT |
1.1568 USDT |
1.1565 USDT |
| 2020-12-01 |
1.1052 USDT |
114,505.8615 XUC |
1.1176 USDT |
1.0330 USDT |
1.1190 USDT |
1.0585 USDT |
| 2020-11-30 |
1.1071 USDT |
301,421.8364 XUC |
1.1308 USDT |
1.0170 USDT |
1.1449 USDT |
1.1008 USDT |
| 2020-11-29 |
1.1097 USDT |
149,276.7199 XUC |
1.0750 USDT |
1.0435 USDT |
1.1700 USDT |
1.0945 USDT |
| 2020-11-28 |
1.0622 USDT |
239,923.5578 XUC |
1.0534 USDT |
1.0401 USDT |
1.0820 USDT |
1.0692 USDT |
| 2020-11-27 |
1.0697 USDT |
199,710.4514 XUC |
1.0386 USDT |
1.0318 USDT |
1.1175 USDT |
1.0588 USDT |
| 2020-11-26 |
1.1111 USDT |
206,463.7680 XUC |
1.0990 USDT |
1.0100 USDT |
1.1500 USDT |
1.0303 USDT |
| 2020-11-25 |
1.1083 USDT |
157,940.7735 XUC |
1.1159 USDT |
1.0910 USDT |
1.1170 USDT |
1.0949 USDT |
| 2020-11-24 |
1.1258 USDT |
156,943.6176 XUC |
1.1154 USDT |
1.0901 USDT |
1.1986 USDT |
1.1158 USDT |
| 2020-11-23 |
1.1110 USDT |
195,526.4557 XUC |
1.1221 USDT |
1.0815 USDT |
1.1656 USDT |
1.1463 USDT |
| 2020-11-22 |
1.0918 USDT |
107,282.7795 XUC |
1.0801 USDT |
1.0700 USDT |
1.1884 USDT |
1.1184 USDT |
| 2020-11-21 |
1.1156 USDT |
174,993.0842 XUC |
1.0719 USDT |
0.9795 USDT |
1.3187 USDT |
1.0701 USDT |
| 2020-11-20 |
1.1067 USDT |
102,336.6827 XUC |
1.1054 USDT |
1.0229 USDT |
1.1259 USDT |
1.0921 USDT |
| 2020-11-19 |
1.1180 USDT |
137,121.4019 XUC |
1.0944 USDT |
1.0810 USDT |
1.1624 USDT |
1.0881 USDT |