Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2998 EUR |
735,409.3373 1INCH |
0.2860 EUR |
0.2860 EUR |
0.3226 EUR |
0.2905 EUR |
| 2023-07-11 |
0.2799 EUR |
4,285.9945 1INCH |
0.2751 EUR |
0.2751 EUR |
0.2826 EUR |
0.2826 EUR |
| 2023-07-10 |
0.2777 EUR |
15,016.9130 1INCH |
0.2756 EUR |
0.2712 EUR |
0.2836 EUR |
0.2775 EUR |
| 2023-07-09 |
0.2782 EUR |
5,096.7255 1INCH |
0.2807 EUR |
0.2771 EUR |
0.2807 EUR |
0.2772 EUR |
| 2023-07-08 |
0.2788 EUR |
19,147.6131 1INCH |
0.2805 EUR |
0.2738 EUR |
0.2807 EUR |
0.2779 EUR |
| 2023-07-07 |
0.2797 EUR |
33,076.0665 1INCH |
0.2751 EUR |
0.2750 EUR |
0.2819 EUR |
0.2810 EUR |
| 2023-07-06 |
0.2855 EUR |
22,929.0122 1INCH |
0.2905 EUR |
0.2807 EUR |
0.3010 EUR |
0.2835 EUR |
| 2023-07-05 |
0.2916 EUR |
23,799.7678 1INCH |
0.3001 EUR |
0.2863 EUR |
0.3023 EUR |
0.2895 EUR |
| 2023-07-04 |
0.3065 EUR |
50,677.5590 1INCH |
0.3111 EUR |
0.2949 EUR |
0.3111 EUR |
0.3015 EUR |
| 2023-07-03 |
0.3081 EUR |
30,532.0975 1INCH |
0.2979 EUR |
0.2970 EUR |
0.3150 EUR |
0.3113 EUR |
| 2023-07-02 |
0.2950 EUR |
18,382.4000 1INCH |
0.3040 EUR |
0.2921 EUR |
0.3040 EUR |
0.2970 EUR |
| 2023-07-01 |
0.2960 EUR |
16,414.4734 1INCH |
0.2918 EUR |
0.2863 EUR |
0.3029 EUR |
0.3029 EUR |
| 2023-06-30 |
0.2913 EUR |
38,085.6815 1INCH |
0.2847 EUR |
0.2724 EUR |
0.2992 EUR |
0.2905 EUR |
| 2023-06-29 |
0.2828 EUR |
22,777.9722 1INCH |
0.2731 EUR |
0.2731 EUR |
0.2855 EUR |
0.2835 EUR |
| 2023-06-28 |
0.2787 EUR |
25,784.0853 1INCH |
0.2892 EUR |
0.2660 EUR |
0.2892 EUR |
0.2739 EUR |
| 2023-06-27 |
0.2927 EUR |
22,268.2377 1INCH |
0.2950 EUR |
0.2898 EUR |
0.2979 EUR |
0.2919 EUR |
| 2023-06-26 |
0.2962 EUR |
20,455.8141 1INCH |
0.2979 EUR |
0.2892 EUR |
0.3045 EUR |
0.2921 EUR |
| 2023-06-25 |
0.3139 EUR |
92,407.1949 1INCH |
0.3009 EUR |
0.2995 EUR |
0.3196 EUR |
0.3010 EUR |
| 2023-06-24 |
0.2971 EUR |
40,220.8091 1INCH |
0.2907 EUR |
0.2907 EUR |
0.3041 EUR |
0.2962 EUR |
| 2023-06-23 |
0.2868 EUR |
24,532.9909 1INCH |
0.2807 EUR |
0.2807 EUR |
0.2986 EUR |
0.2906 EUR |
| 2023-06-22 |
0.2825 EUR |
7,949.6483 1INCH |
0.2835 EUR |
0.2751 EUR |
0.2866 EUR |
0.2779 EUR |
| 2023-06-21 |
0.2754 EUR |
40,271.9586 1INCH |
0.2697 EUR |
0.2697 EUR |
0.2848 EUR |
0.2798 EUR |
| 2023-06-20 |
0.2607 EUR |
73,637.1770 1INCH |
0.2541 EUR |
0.2507 EUR |
0.2691 EUR |
0.2681 EUR |
| 2023-06-19 |
0.2521 EUR |
21,200.4216 1INCH |
0.2523 EUR |
0.2480 EUR |
0.2541 EUR |
0.2524 EUR |
| 2023-06-18 |
0.2550 EUR |
37,716.5919 1INCH |
0.2516 EUR |
0.2507 EUR |
0.2595 EUR |
0.2516 EUR |
| 2023-06-17 |
0.2554 EUR |
15,190.9306 1INCH |
0.2502 EUR |
0.2502 EUR |
0.2592 EUR |
0.2546 EUR |
| 2023-06-16 |
0.2513 EUR |
20,659.2661 1INCH |
0.2410 EUR |
0.2410 EUR |
0.2550 EUR |
0.2521 EUR |
| 2023-06-15 |
0.2373 EUR |
8,412.7803 1INCH |
0.2434 EUR |
0.2338 EUR |
0.2434 EUR |
0.2401 EUR |
| 2023-06-14 |
0.2476 EUR |
30,971.6418 1INCH |
0.2500 EUR |
0.2382 EUR |
0.2563 EUR |
0.2422 EUR |
| 2023-06-13 |
0.2491 EUR |
27,120.3034 1INCH |
0.2509 EUR |
0.2447 EUR |
0.2541 EUR |
0.2482 EUR |
| 2023-06-12 |
0.2514 EUR |
6,015.4994 1INCH |
0.2512 EUR |
0.2475 EUR |
0.2556 EUR |
0.2519 EUR |
| 2023-06-11 |
0.2552 EUR |
18,295.7535 1INCH |
0.2537 EUR |
0.2509 EUR |
0.2580 EUR |
0.2547 EUR |
| 2023-06-10 |
0.2509 EUR |
632,284.0934 1INCH |
0.2970 EUR |
0.2225 EUR |
0.2970 EUR |
0.2550 EUR |
| 2023-06-09 |
0.2977 EUR |
18,124.2607 1INCH |
0.2979 EUR |
0.2947 EUR |
0.3039 EUR |
0.2988 EUR |
| 2023-06-08 |
0.3017 EUR |
23,298.0388 1INCH |
0.2950 EUR |
0.2912 EUR |
0.3047 EUR |
0.2998 EUR |
| 2023-06-07 |
0.3032 EUR |
17,201.5695 1INCH |
0.3133 EUR |
0.2914 EUR |
0.3133 EUR |
0.2914 EUR |
| 2023-06-06 |
0.3028 EUR |
32,517.3492 1INCH |
0.3057 EUR |
0.2969 EUR |
0.3141 EUR |
0.3124 EUR |
| 2023-06-05 |
0.3068 EUR |
461,468.7356 1INCH |
0.3460 EUR |
0.2965 EUR |
0.3460 EUR |
0.3067 EUR |
| 2023-06-04 |
0.3498 EUR |
15,350.1771 1INCH |
0.3463 EUR |
0.3463 EUR |
0.3508 EUR |
0.3507 EUR |
| 2023-06-03 |
0.3508 EUR |
22,567.2710 1INCH |
0.3560 EUR |
0.3456 EUR |
0.3560 EUR |
0.3458 EUR |
| 2023-06-02 |
0.3532 EUR |
78,818.4097 1INCH |
0.3392 EUR |
0.3377 EUR |
0.3587 EUR |
0.3549 EUR |
| 2023-06-01 |
0.3469 EUR |
8,849.0006 1INCH |
0.3550 EUR |
0.3420 EUR |
0.3550 EUR |
0.3422 EUR |
| 2023-05-31 |
0.3615 EUR |
26,392.3111 1INCH |
0.3643 EUR |
0.3520 EUR |
0.3643 EUR |
0.3556 EUR |
| 2023-05-30 |
0.3679 EUR |
9,039.0654 1INCH |
0.3669 EUR |
0.3656 EUR |
0.3720 EUR |
0.3683 EUR |
| 2023-05-29 |
0.3726 EUR |
28,115.9903 1INCH |
0.3777 EUR |
0.3673 EUR |
0.3778 EUR |
0.3678 EUR |
| 2023-05-28 |
0.3731 EUR |
7,673.6725 1INCH |
0.3710 EUR |
0.3708 EUR |
0.3798 EUR |
0.3788 EUR |
| 2023-05-27 |
0.3674 EUR |
3,371.8835 1INCH |
0.3685 EUR |
0.3655 EUR |
0.3701 EUR |
0.3687 EUR |
| 2023-05-26 |
0.3647 EUR |
6,926.3163 1INCH |
0.3637 EUR |
0.3623 EUR |
0.3694 EUR |
0.3694 EUR |
| 2023-05-25 |
0.3647 EUR |
4,460.8788 1INCH |
0.3632 EUR |
0.3601 EUR |
0.3678 EUR |
0.3676 EUR |
| 2023-05-24 |
0.3621 EUR |
6,785.2965 1INCH |
0.3702 EUR |
0.3573 EUR |
0.3702 EUR |
0.3608 EUR |