Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2807 EUR |
67,826.4718 1INCH |
0.2804 EUR |
0.2789 EUR |
0.2825 EUR |
0.2805 EUR |
| 2023-08-10 |
0.2788 EUR |
31,414.4648 1INCH |
0.2790 EUR |
0.2769 EUR |
0.2799 EUR |
0.2797 EUR |
| 2023-08-09 |
0.2783 EUR |
62,669.8284 1INCH |
0.2799 EUR |
0.2759 EUR |
0.2808 EUR |
0.2763 EUR |
| 2023-08-08 |
0.2774 EUR |
51,732.8377 1INCH |
0.2760 EUR |
0.2746 EUR |
0.2818 EUR |
0.2796 EUR |
| 2023-08-07 |
0.2758 EUR |
107,677.8671 1INCH |
0.2769 EUR |
0.2677 EUR |
0.2792 EUR |
0.2772 EUR |
| 2023-08-06 |
0.2792 EUR |
173,023.2221 1INCH |
0.2775 EUR |
0.2755 EUR |
0.2816 EUR |
0.2772 EUR |
| 2023-08-05 |
0.2752 EUR |
13,989.5512 1INCH |
0.2770 EUR |
0.2740 EUR |
0.2772 EUR |
0.2772 EUR |
| 2023-08-04 |
0.2777 EUR |
46,301.7422 1INCH |
0.2838 EUR |
0.2732 EUR |
0.2838 EUR |
0.2759 EUR |
| 2023-08-03 |
0.2866 EUR |
37,034.5889 1INCH |
0.2868 EUR |
0.2826 EUR |
0.2922 EUR |
0.2856 EUR |
| 2023-08-02 |
0.2854 EUR |
35,070.3016 1INCH |
0.2907 EUR |
0.2824 EUR |
0.2910 EUR |
0.2881 EUR |
| 2023-08-01 |
0.2861 EUR |
66,573.6471 1INCH |
0.2883 EUR |
0.2779 EUR |
0.2900 EUR |
0.2860 EUR |
| 2023-07-31 |
0.2837 EUR |
40,749.1553 1INCH |
0.2835 EUR |
0.2805 EUR |
0.2881 EUR |
0.2848 EUR |
| 2023-07-30 |
0.2870 EUR |
73,798.0668 1INCH |
0.2859 EUR |
0.2764 EUR |
0.2928 EUR |
0.2807 EUR |
| 2023-07-29 |
0.2831 EUR |
93,265.9261 1INCH |
0.2810 EUR |
0.2810 EUR |
0.2861 EUR |
0.2853 EUR |
| 2023-07-28 |
0.2802 EUR |
200,399.9156 1INCH |
0.2776 EUR |
0.2758 EUR |
0.2814 EUR |
0.2813 EUR |
| 2023-07-27 |
0.2770 EUR |
58,841.9490 1INCH |
0.2744 EUR |
0.2744 EUR |
0.2808 EUR |
0.2770 EUR |
| 2023-07-26 |
0.2731 EUR |
123,249.0794 1INCH |
0.2726 EUR |
0.2697 EUR |
0.2781 EUR |
0.2752 EUR |
| 2023-07-25 |
0.2755 EUR |
95,794.8952 1INCH |
0.2755 EUR |
0.2722 EUR |
0.2774 EUR |
0.2748 EUR |
| 2023-07-24 |
0.2750 EUR |
426,097.7025 1INCH |
0.2938 EUR |
0.2539 EUR |
0.2938 EUR |
0.2743 EUR |
| 2023-07-23 |
0.2946 EUR |
131,746.7194 1INCH |
0.2937 EUR |
0.2920 EUR |
0.2979 EUR |
0.2940 EUR |
| 2023-07-22 |
0.3004 EUR |
295,016.0396 1INCH |
0.3009 EUR |
0.2937 EUR |
0.3030 EUR |
0.2937 EUR |
| 2023-07-21 |
0.3038 EUR |
850,484.5535 1INCH |
0.2931 EUR |
0.2907 EUR |
0.3120 EUR |
0.3020 EUR |
| 2023-07-20 |
0.2970 EUR |
1,293,799.1860 1INCH |
0.2997 EUR |
0.2865 EUR |
0.3057 EUR |
0.2933 EUR |
| 2023-07-19 |
0.3075 EUR |
997,419.3554 1INCH |
0.3190 EUR |
0.2977 EUR |
0.3266 EUR |
0.3002 EUR |
| 2023-07-18 |
0.3341 EUR |
1,497,504.6404 1INCH |
0.3595 EUR |
0.3132 EUR |
0.3595 EUR |
0.3215 EUR |
| 2023-07-17 |
0.4349 EUR |
15,601,322.4930 1INCH |
0.3847 EUR |
0.3480 EUR |
0.5313 EUR |
0.3608 EUR |
| 2023-07-16 |
0.3702 EUR |
9,556,852.6532 1INCH |
0.3302 EUR |
0.3241 EUR |
0.4030 EUR |
0.3836 EUR |
| 2023-07-15 |
0.3313 EUR |
2,354,136.7127 1INCH |
0.2992 EUR |
0.2950 EUR |
0.3415 EUR |
0.3252 EUR |
| 2023-07-14 |
0.3045 EUR |
65,403.9264 1INCH |
0.3114 EUR |
0.2892 EUR |
0.3200 EUR |
0.2952 EUR |
| 2023-07-13 |
0.2946 EUR |
77,597.8221 1INCH |
0.2912 EUR |
0.2821 EUR |
0.3145 EUR |
0.3103 EUR |
| 2023-07-12 |
0.2998 EUR |
735,409.3373 1INCH |
0.2860 EUR |
0.2860 EUR |
0.3226 EUR |
0.2905 EUR |
| 2023-07-11 |
0.2799 EUR |
4,285.9945 1INCH |
0.2751 EUR |
0.2751 EUR |
0.2826 EUR |
0.2826 EUR |
| 2023-07-10 |
0.2777 EUR |
15,016.9130 1INCH |
0.2756 EUR |
0.2712 EUR |
0.2836 EUR |
0.2775 EUR |
| 2023-07-09 |
0.2782 EUR |
5,096.7255 1INCH |
0.2807 EUR |
0.2771 EUR |
0.2807 EUR |
0.2772 EUR |
| 2023-07-08 |
0.2788 EUR |
19,147.6131 1INCH |
0.2805 EUR |
0.2738 EUR |
0.2807 EUR |
0.2779 EUR |
| 2023-07-07 |
0.2797 EUR |
33,076.0665 1INCH |
0.2751 EUR |
0.2750 EUR |
0.2819 EUR |
0.2810 EUR |
| 2023-07-06 |
0.2855 EUR |
22,929.0122 1INCH |
0.2905 EUR |
0.2807 EUR |
0.3010 EUR |
0.2835 EUR |
| 2023-07-05 |
0.2916 EUR |
23,799.7678 1INCH |
0.3001 EUR |
0.2863 EUR |
0.3023 EUR |
0.2895 EUR |
| 2023-07-04 |
0.3065 EUR |
50,677.5590 1INCH |
0.3111 EUR |
0.2949 EUR |
0.3111 EUR |
0.3015 EUR |
| 2023-07-03 |
0.3081 EUR |
30,532.0975 1INCH |
0.2979 EUR |
0.2970 EUR |
0.3150 EUR |
0.3113 EUR |
| 2023-07-02 |
0.2950 EUR |
18,382.4000 1INCH |
0.3040 EUR |
0.2921 EUR |
0.3040 EUR |
0.2970 EUR |
| 2023-07-01 |
0.2960 EUR |
16,414.4734 1INCH |
0.2918 EUR |
0.2863 EUR |
0.3029 EUR |
0.3029 EUR |
| 2023-06-30 |
0.2913 EUR |
38,085.6815 1INCH |
0.2847 EUR |
0.2724 EUR |
0.2992 EUR |
0.2905 EUR |
| 2023-06-29 |
0.2828 EUR |
22,777.9722 1INCH |
0.2731 EUR |
0.2731 EUR |
0.2855 EUR |
0.2835 EUR |
| 2023-06-28 |
0.2787 EUR |
25,784.0853 1INCH |
0.2892 EUR |
0.2660 EUR |
0.2892 EUR |
0.2739 EUR |
| 2023-06-27 |
0.2927 EUR |
22,268.2377 1INCH |
0.2950 EUR |
0.2898 EUR |
0.2979 EUR |
0.2919 EUR |
| 2023-06-26 |
0.2962 EUR |
20,455.8141 1INCH |
0.2979 EUR |
0.2892 EUR |
0.3045 EUR |
0.2921 EUR |
| 2023-06-25 |
0.3139 EUR |
92,407.1949 1INCH |
0.3009 EUR |
0.2995 EUR |
0.3196 EUR |
0.3010 EUR |
| 2023-06-24 |
0.2971 EUR |
40,220.8091 1INCH |
0.2907 EUR |
0.2907 EUR |
0.3041 EUR |
0.2962 EUR |
| 2023-06-23 |
0.2868 EUR |
24,532.9909 1INCH |
0.2807 EUR |
0.2807 EUR |
0.2986 EUR |
0.2906 EUR |