Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3723 EUR |
9,948.3849 1INCH |
0.3672 EUR |
0.3672 EUR |
0.3736 EUR |
0.3712 EUR |
| 2023-05-22 |
0.3678 EUR |
3,178.0580 1INCH |
0.3637 EUR |
0.3594 EUR |
0.3700 EUR |
0.3689 EUR |
| 2023-05-21 |
0.3705 EUR |
4,106.7889 1INCH |
0.3729 EUR |
0.3650 EUR |
0.3736 EUR |
0.3666 EUR |
| 2023-05-20 |
0.3710 EUR |
1,072.6957 1INCH |
0.3688 EUR |
0.3688 EUR |
0.3731 EUR |
0.3722 EUR |
| 2023-05-19 |
0.3707 EUR |
3,634.5872 1INCH |
0.3722 EUR |
0.3690 EUR |
0.3738 EUR |
0.3722 EUR |
| 2023-05-18 |
0.3780 EUR |
20,904.9509 1INCH |
0.3839 EUR |
0.3700 EUR |
0.3839 EUR |
0.3750 EUR |
| 2023-05-17 |
0.3811 EUR |
7,871.6880 1INCH |
0.3834 EUR |
0.3768 EUR |
0.3864 EUR |
0.3829 EUR |
| 2023-05-16 |
0.3813 EUR |
3,291.5699 1INCH |
0.3862 EUR |
0.3792 EUR |
0.3862 EUR |
0.3822 EUR |
| 2023-05-15 |
0.3844 EUR |
4,318.8760 1INCH |
0.3816 EUR |
0.3816 EUR |
0.3874 EUR |
0.3844 EUR |
| 2023-05-14 |
0.3797 EUR |
5,654.8595 1INCH |
0.3779 EUR |
0.3779 EUR |
0.3846 EUR |
0.3809 EUR |
| 2023-05-13 |
0.3792 EUR |
2,693.0322 1INCH |
0.3798 EUR |
0.3767 EUR |
0.3806 EUR |
0.3784 EUR |
| 2023-05-12 |
0.3722 EUR |
14,096.2100 1INCH |
0.3710 EUR |
0.3653 EUR |
0.3822 EUR |
0.3798 EUR |
| 2023-05-11 |
0.3741 EUR |
8,419.9221 1INCH |
0.3798 EUR |
0.3687 EUR |
0.3798 EUR |
0.3741 EUR |
| 2023-05-10 |
0.3784 EUR |
22,482.1016 1INCH |
0.3822 EUR |
0.3712 EUR |
0.3871 EUR |
0.3834 EUR |
| 2023-05-09 |
0.3772 EUR |
6,911.7235 1INCH |
0.3707 EUR |
0.3693 EUR |
0.3811 EUR |
0.3788 EUR |
| 2023-05-08 |
0.3711 EUR |
28,363.5354 1INCH |
0.4035 EUR |
0.3562 EUR |
0.4035 EUR |
0.3680 EUR |
| 2023-05-07 |
0.4106 EUR |
7,857.5578 1INCH |
0.4072 EUR |
0.4055 EUR |
0.4133 EUR |
0.4081 EUR |
| 2023-05-06 |
0.4091 EUR |
5,982.2806 1INCH |
0.4197 EUR |
0.3986 EUR |
0.4198 EUR |
0.4048 EUR |
| 2023-05-05 |
0.4145 EUR |
14,094.2037 1INCH |
0.4102 EUR |
0.4095 EUR |
0.4232 EUR |
0.4232 EUR |
| 2023-05-04 |
0.4102 EUR |
12,155.2737 1INCH |
0.4098 EUR |
0.4064 EUR |
0.4137 EUR |
0.4077 EUR |
| 2023-05-03 |
0.4055 EUR |
24,766.4439 1INCH |
0.4139 EUR |
0.3982 EUR |
0.4151 EUR |
0.4151 EUR |
| 2023-05-02 |
0.4155 EUR |
9,520.6076 1INCH |
0.4144 EUR |
0.4121 EUR |
0.4194 EUR |
0.4177 EUR |
| 2023-05-01 |
0.4177 EUR |
23,538.3542 1INCH |
0.4276 EUR |
0.4084 EUR |
0.4276 EUR |
0.4110 EUR |
| 2023-04-30 |
0.4310 EUR |
77,173.0928 1INCH |
0.4506 EUR |
0.4264 EUR |
0.4506 EUR |
0.4307 EUR |
| 2023-04-29 |
0.4492 EUR |
106,885.7006 1INCH |
0.4377 EUR |
0.4367 EUR |
0.4648 EUR |
0.4497 EUR |
| 2023-04-28 |
0.4380 EUR |
22,063.3935 1INCH |
0.4443 EUR |
0.4333 EUR |
0.4452 EUR |
0.4392 EUR |
| 2023-04-27 |
0.4390 EUR |
12,856.3894 1INCH |
0.4350 EUR |
0.4350 EUR |
0.4482 EUR |
0.4416 EUR |
| 2023-04-26 |
0.4349 EUR |
74,177.2914 1INCH |
0.4523 EUR |
0.4136 EUR |
0.4600 EUR |
0.4329 EUR |
| 2023-04-25 |
0.4379 EUR |
37,964.9421 1INCH |
0.4354 EUR |
0.4289 EUR |
0.4491 EUR |
0.4487 EUR |
| 2023-04-24 |
0.4448 EUR |
22,612.6475 1INCH |
0.4466 EUR |
0.4381 EUR |
0.4527 EUR |
0.4417 EUR |
| 2023-04-23 |
0.4506 EUR |
7,239.4459 1INCH |
0.4571 EUR |
0.4403 EUR |
0.4656 EUR |
0.4491 EUR |
| 2023-04-22 |
0.4529 EUR |
14,013.2769 1INCH |
0.4470 EUR |
0.4454 EUR |
0.4617 EUR |
0.4596 EUR |
| 2023-04-21 |
0.4612 EUR |
41,048.2489 1INCH |
0.4636 EUR |
0.4447 EUR |
0.4757 EUR |
0.4466 EUR |
| 2023-04-20 |
0.4623 EUR |
46,997.2787 1INCH |
0.4674 EUR |
0.4500 EUR |
0.4740 EUR |
0.4596 EUR |
| 2023-04-19 |
0.4826 EUR |
41,390.0495 1INCH |
0.5171 EUR |
0.4677 EUR |
0.5171 EUR |
0.4683 EUR |
| 2023-04-18 |
0.5197 EUR |
53,999.8259 1INCH |
0.5089 EUR |
0.5076 EUR |
0.5273 EUR |
0.5177 EUR |
| 2023-04-17 |
0.5090 EUR |
35,387.2916 1INCH |
0.5131 EUR |
0.5034 EUR |
0.5220 EUR |
0.5120 EUR |
| 2023-04-16 |
0.5214 EUR |
46,572.4192 1INCH |
0.5179 EUR |
0.5131 EUR |
0.5267 EUR |
0.5245 EUR |
| 2023-04-15 |
0.5141 EUR |
28,190.0390 1INCH |
0.5111 EUR |
0.5040 EUR |
0.5190 EUR |
0.5126 EUR |
| 2023-04-14 |
0.5083 EUR |
57,873.4319 1INCH |
0.4983 EUR |
0.4967 EUR |
0.5140 EUR |
0.5105 EUR |
| 2023-04-13 |
0.4921 EUR |
29,385.5124 1INCH |
0.4881 EUR |
0.4854 EUR |
0.4975 EUR |
0.4975 EUR |
| 2023-04-12 |
0.4830 EUR |
26,728.2979 1INCH |
0.4931 EUR |
0.4798 EUR |
0.4931 EUR |
0.4887 EUR |
| 2023-04-11 |
0.4988 EUR |
49,522.7222 1INCH |
0.4984 EUR |
0.4949 EUR |
0.5015 EUR |
0.4984 EUR |
| 2023-04-10 |
0.4956 EUR |
38,501.1678 1INCH |
0.4880 EUR |
0.4803 EUR |
0.5045 EUR |
0.5023 EUR |
| 2023-04-09 |
0.4846 EUR |
13,218.3356 1INCH |
0.4900 EUR |
0.4750 EUR |
0.4919 EUR |
0.4916 EUR |
| 2023-04-08 |
0.4881 EUR |
21,872.2418 1INCH |
0.4790 EUR |
0.4781 EUR |
0.4916 EUR |
0.4852 EUR |
| 2023-04-07 |
0.4822 EUR |
8,366.1438 1INCH |
0.4897 EUR |
0.4758 EUR |
0.4927 EUR |
0.4846 EUR |
| 2023-04-06 |
0.4873 EUR |
24,900.3414 1INCH |
0.4906 EUR |
0.4803 EUR |
0.4919 EUR |
0.4904 EUR |
| 2023-04-05 |
0.4960 EUR |
89,954.0853 1INCH |
0.4941 EUR |
0.4822 EUR |
0.5080 EUR |
0.4912 EUR |
| 2023-04-04 |
0.4842 EUR |
68,020.9044 1INCH |
0.4708 EUR |
0.4708 EUR |
0.4928 EUR |
0.4888 EUR |