Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4102 EUR |
12,155.2737 1INCH |
0.4098 EUR |
0.4064 EUR |
0.4137 EUR |
0.4077 EUR |
| 2023-05-03 |
0.4055 EUR |
24,766.4439 1INCH |
0.4139 EUR |
0.3982 EUR |
0.4151 EUR |
0.4151 EUR |
| 2023-05-02 |
0.4155 EUR |
9,520.6076 1INCH |
0.4144 EUR |
0.4121 EUR |
0.4194 EUR |
0.4177 EUR |
| 2023-05-01 |
0.4177 EUR |
23,538.3542 1INCH |
0.4276 EUR |
0.4084 EUR |
0.4276 EUR |
0.4110 EUR |
| 2023-04-30 |
0.4310 EUR |
77,173.0928 1INCH |
0.4506 EUR |
0.4264 EUR |
0.4506 EUR |
0.4307 EUR |
| 2023-04-29 |
0.4492 EUR |
106,885.7006 1INCH |
0.4377 EUR |
0.4367 EUR |
0.4648 EUR |
0.4497 EUR |
| 2023-04-28 |
0.4380 EUR |
22,063.3935 1INCH |
0.4443 EUR |
0.4333 EUR |
0.4452 EUR |
0.4392 EUR |
| 2023-04-27 |
0.4390 EUR |
12,856.3894 1INCH |
0.4350 EUR |
0.4350 EUR |
0.4482 EUR |
0.4416 EUR |
| 2023-04-26 |
0.4349 EUR |
74,177.2914 1INCH |
0.4523 EUR |
0.4136 EUR |
0.4600 EUR |
0.4329 EUR |
| 2023-04-25 |
0.4379 EUR |
37,964.9421 1INCH |
0.4354 EUR |
0.4289 EUR |
0.4491 EUR |
0.4487 EUR |
| 2023-04-24 |
0.4448 EUR |
22,612.6475 1INCH |
0.4466 EUR |
0.4381 EUR |
0.4527 EUR |
0.4417 EUR |
| 2023-04-23 |
0.4506 EUR |
7,239.4459 1INCH |
0.4571 EUR |
0.4403 EUR |
0.4656 EUR |
0.4491 EUR |
| 2023-04-22 |
0.4529 EUR |
14,013.2769 1INCH |
0.4470 EUR |
0.4454 EUR |
0.4617 EUR |
0.4596 EUR |
| 2023-04-21 |
0.4612 EUR |
41,048.2489 1INCH |
0.4636 EUR |
0.4447 EUR |
0.4757 EUR |
0.4466 EUR |
| 2023-04-20 |
0.4623 EUR |
46,997.2787 1INCH |
0.4674 EUR |
0.4500 EUR |
0.4740 EUR |
0.4596 EUR |
| 2023-04-19 |
0.4826 EUR |
41,390.0495 1INCH |
0.5171 EUR |
0.4677 EUR |
0.5171 EUR |
0.4683 EUR |
| 2023-04-18 |
0.5197 EUR |
53,999.8259 1INCH |
0.5089 EUR |
0.5076 EUR |
0.5273 EUR |
0.5177 EUR |
| 2023-04-17 |
0.5090 EUR |
35,387.2916 1INCH |
0.5131 EUR |
0.5034 EUR |
0.5220 EUR |
0.5120 EUR |
| 2023-04-16 |
0.5214 EUR |
46,572.4192 1INCH |
0.5179 EUR |
0.5131 EUR |
0.5267 EUR |
0.5245 EUR |
| 2023-04-15 |
0.5141 EUR |
28,190.0390 1INCH |
0.5111 EUR |
0.5040 EUR |
0.5190 EUR |
0.5126 EUR |
| 2023-04-14 |
0.5083 EUR |
57,873.4319 1INCH |
0.4983 EUR |
0.4967 EUR |
0.5140 EUR |
0.5105 EUR |
| 2023-04-13 |
0.4921 EUR |
29,385.5124 1INCH |
0.4881 EUR |
0.4854 EUR |
0.4975 EUR |
0.4975 EUR |
| 2023-04-12 |
0.4830 EUR |
26,728.2979 1INCH |
0.4931 EUR |
0.4798 EUR |
0.4931 EUR |
0.4887 EUR |
| 2023-04-11 |
0.4988 EUR |
49,522.7222 1INCH |
0.4984 EUR |
0.4949 EUR |
0.5015 EUR |
0.4984 EUR |
| 2023-04-10 |
0.4956 EUR |
38,501.1678 1INCH |
0.4880 EUR |
0.4803 EUR |
0.5045 EUR |
0.5023 EUR |
| 2023-04-09 |
0.4846 EUR |
13,218.3356 1INCH |
0.4900 EUR |
0.4750 EUR |
0.4919 EUR |
0.4916 EUR |
| 2023-04-08 |
0.4881 EUR |
21,872.2418 1INCH |
0.4790 EUR |
0.4781 EUR |
0.4916 EUR |
0.4852 EUR |
| 2023-04-07 |
0.4822 EUR |
8,366.1438 1INCH |
0.4897 EUR |
0.4758 EUR |
0.4927 EUR |
0.4846 EUR |
| 2023-04-06 |
0.4873 EUR |
24,900.3414 1INCH |
0.4906 EUR |
0.4803 EUR |
0.4919 EUR |
0.4904 EUR |
| 2023-04-05 |
0.4960 EUR |
89,954.0853 1INCH |
0.4941 EUR |
0.4822 EUR |
0.5080 EUR |
0.4912 EUR |
| 2023-04-04 |
0.4842 EUR |
68,020.9044 1INCH |
0.4708 EUR |
0.4708 EUR |
0.4928 EUR |
0.4888 EUR |
| 2023-04-03 |
0.4711 EUR |
87,094.9736 1INCH |
0.4817 EUR |
0.4600 EUR |
0.4817 EUR |
0.4706 EUR |
| 2023-04-02 |
0.4867 EUR |
47,225.5492 1INCH |
0.4980 EUR |
0.4715 EUR |
0.4985 EUR |
0.4778 EUR |
| 2023-04-01 |
0.5033 EUR |
48,148.3196 1INCH |
0.5173 EUR |
0.4915 EUR |
0.5173 EUR |
0.4972 EUR |
| 2023-03-31 |
0.5060 EUR |
218,656.3907 1INCH |
0.5137 EUR |
0.4948 EUR |
0.5173 EUR |
0.5169 EUR |
| 2023-03-30 |
0.5293 EUR |
1,202,606.5311 1INCH |
0.4796 EUR |
0.4789 EUR |
0.5526 EUR |
0.5234 EUR |
| 2023-03-29 |
0.4709 EUR |
83,197.4281 1INCH |
0.4613 EUR |
0.4612 EUR |
0.4772 EUR |
0.4697 EUR |
| 2023-03-28 |
0.4578 EUR |
32,900.2165 1INCH |
0.4539 EUR |
0.4523 EUR |
0.4644 EUR |
0.4577 EUR |
| 2023-03-27 |
0.4560 EUR |
68,422.9263 1INCH |
0.4808 EUR |
0.4490 EUR |
0.4808 EUR |
0.4520 EUR |
| 2023-03-26 |
0.4729 EUR |
10,962.6280 1INCH |
0.4629 EUR |
0.4627 EUR |
0.4782 EUR |
0.4740 EUR |
| 2023-03-25 |
0.4667 EUR |
34,033.8552 1INCH |
0.4704 EUR |
0.4618 EUR |
0.4738 EUR |
0.4629 EUR |
| 2023-03-24 |
0.4727 EUR |
24,760.2007 1INCH |
0.4829 EUR |
0.4645 EUR |
0.4829 EUR |
0.4701 EUR |
| 2023-03-23 |
0.4777 EUR |
417,076.5928 1INCH |
0.4673 EUR |
0.4620 EUR |
0.4869 EUR |
0.4819 EUR |
| 2023-03-22 |
0.4893 EUR |
325,587.3674 1INCH |
0.4961 EUR |
0.4572 EUR |
0.4995 EUR |
0.4677 EUR |
| 2023-03-21 |
0.4816 EUR |
1,527,578.2777 1INCH |
0.4881 EUR |
0.4616 EUR |
0.4972 EUR |
0.4972 EUR |
| 2023-03-20 |
0.4915 EUR |
390,611.0923 1INCH |
0.5137 EUR |
0.4768 EUR |
0.5167 EUR |
0.4880 EUR |
| 2023-03-19 |
0.5205 EUR |
246,398.4565 1INCH |
0.4829 EUR |
0.4827 EUR |
0.5492 EUR |
0.5199 EUR |
| 2023-03-18 |
0.4990 EUR |
68,183.3685 1INCH |
0.4934 EUR |
0.4800 EUR |
0.5091 EUR |
0.4891 EUR |
| 2023-03-17 |
0.4749 EUR |
81,156.8698 1INCH |
0.4645 EUR |
0.4603 EUR |
0.4900 EUR |
0.4855 EUR |
| 2023-03-16 |
0.4676 EUR |
101,525.4475 1INCH |
0.4661 EUR |
0.4610 EUR |
0.4716 EUR |
0.4658 EUR |