Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4759 EUR |
148,193.9471 1INCH |
0.4915 EUR |
0.4511 EUR |
0.4986 EUR |
0.4709 EUR |
| 2023-03-14 |
0.4747 EUR |
44,188.0854 1INCH |
0.4629 EUR |
0.4481 EUR |
0.4988 EUR |
0.4863 EUR |
| 2023-03-13 |
0.4476 EUR |
245,655.6869 1INCH |
0.4457 EUR |
0.4302 EUR |
0.4659 EUR |
0.4617 EUR |
| 2023-03-12 |
0.4134 EUR |
46,210.9311 1INCH |
0.4093 EUR |
0.4042 EUR |
0.4413 EUR |
0.4384 EUR |
| 2023-03-11 |
0.4173 EUR |
31,902.5011 1INCH |
0.4194 EUR |
0.3978 EUR |
0.4299 EUR |
0.4088 EUR |
| 2023-03-10 |
0.4073 EUR |
86,611.8655 1INCH |
0.4127 EUR |
0.3888 EUR |
0.4213 EUR |
0.4195 EUR |
| 2023-03-09 |
0.4324 EUR |
50,702.0466 1INCH |
0.4495 EUR |
0.4090 EUR |
0.4557 EUR |
0.4133 EUR |
| 2023-03-08 |
0.4627 EUR |
26,974.4141 1INCH |
0.4815 EUR |
0.4480 EUR |
0.4815 EUR |
0.4483 EUR |
| 2023-03-07 |
0.4766 EUR |
47,785.1126 1INCH |
0.4889 EUR |
0.4666 EUR |
0.4905 EUR |
0.4773 EUR |
| 2023-03-06 |
0.4927 EUR |
54,477.7805 1INCH |
0.4926 EUR |
0.4887 EUR |
0.4976 EUR |
0.4946 EUR |
| 2023-03-05 |
0.4900 EUR |
17,494.4460 1INCH |
0.4916 EUR |
0.4854 EUR |
0.4969 EUR |
0.4860 EUR |
| 2023-03-04 |
0.4839 EUR |
16,909.7642 1INCH |
0.4987 EUR |
0.4730 EUR |
0.4995 EUR |
0.4820 EUR |
| 2023-03-03 |
0.4901 EUR |
59,061.9512 1INCH |
0.5315 EUR |
0.4756 EUR |
0.5315 EUR |
0.4916 EUR |
| 2023-03-02 |
0.5303 EUR |
23,646.7297 1INCH |
0.5403 EUR |
0.5208 EUR |
0.5427 EUR |
0.5334 EUR |
| 2023-03-01 |
0.5544 EUR |
25,314.6406 1INCH |
0.5399 EUR |
0.5399 EUR |
0.5628 EUR |
0.5497 EUR |
| 2023-02-28 |
0.5444 EUR |
33,935.1864 1INCH |
0.5439 EUR |
0.5340 EUR |
0.5530 EUR |
0.5397 EUR |
| 2023-02-27 |
0.5446 EUR |
63,341.3202 1INCH |
0.5564 EUR |
0.5322 EUR |
0.5580 EUR |
0.5415 EUR |
| 2023-02-26 |
0.5563 EUR |
23,126.7050 1INCH |
0.5553 EUR |
0.5431 EUR |
0.5666 EUR |
0.5487 EUR |
| 2023-02-25 |
0.5492 EUR |
33,327.0818 1INCH |
0.5622 EUR |
0.5396 EUR |
0.5692 EUR |
0.5509 EUR |
| 2023-02-24 |
0.5710 EUR |
106,754.7190 1INCH |
0.5844 EUR |
0.5563 EUR |
0.5871 EUR |
0.5657 EUR |
| 2023-02-23 |
0.5943 EUR |
127,084.6089 1INCH |
0.6052 EUR |
0.5760 EUR |
0.6052 EUR |
0.5795 EUR |
| 2023-02-22 |
0.6222 EUR |
184,901.6892 1INCH |
0.6430 EUR |
0.5921 EUR |
0.6437 EUR |
0.6058 EUR |
| 2023-02-21 |
0.6243 EUR |
933,940.4294 1INCH |
0.5754 EUR |
0.5687 EUR |
0.6568 EUR |
0.6485 EUR |
| 2023-02-20 |
0.5659 EUR |
104,963.2062 1INCH |
0.5411 EUR |
0.5294 EUR |
0.5766 EUR |
0.5725 EUR |
| 2023-02-19 |
0.5512 EUR |
132,179.2371 1INCH |
0.5359 EUR |
0.5304 EUR |
0.5622 EUR |
0.5384 EUR |
| 2023-02-18 |
0.5361 EUR |
20,673.8988 1INCH |
0.5357 EUR |
0.5280 EUR |
0.5434 EUR |
0.5366 EUR |
| 2023-02-17 |
0.5231 EUR |
62,336.7894 1INCH |
0.5065 EUR |
0.5052 EUR |
0.5353 EUR |
0.5304 EUR |
| 2023-02-16 |
0.5220 EUR |
86,948.4545 1INCH |
0.5304 EUR |
0.5079 EUR |
0.5340 EUR |
0.5079 EUR |
| 2023-02-15 |
0.5135 EUR |
81,718.1822 1INCH |
0.5034 EUR |
0.4973 EUR |
0.5294 EUR |
0.5294 EUR |
| 2023-02-14 |
0.4964 EUR |
46,888.4497 1INCH |
0.4948 EUR |
0.4909 EUR |
0.5044 EUR |
0.5032 EUR |
| 2023-02-13 |
0.4883 EUR |
67,860.3804 1INCH |
0.4982 EUR |
0.4825 EUR |
0.5022 EUR |
0.4948 EUR |
| 2023-02-12 |
0.4991 EUR |
88,002.6209 1INCH |
0.5045 EUR |
0.4899 EUR |
0.5123 EUR |
0.4978 EUR |
| 2023-02-11 |
0.4977 EUR |
19,659.3550 1INCH |
0.4978 EUR |
0.4936 EUR |
0.5064 EUR |
0.5038 EUR |
| 2023-02-10 |
0.4974 EUR |
49,637.1373 1INCH |
0.4906 EUR |
0.4890 EUR |
0.5059 EUR |
0.4976 EUR |
| 2023-02-09 |
0.5010 EUR |
171,144.6168 1INCH |
0.5282 EUR |
0.4835 EUR |
0.5304 EUR |
0.4925 EUR |
| 2023-02-08 |
0.5327 EUR |
131,176.6726 1INCH |
0.5460 EUR |
0.5097 EUR |
0.5536 EUR |
0.5244 EUR |
| 2023-02-07 |
0.5326 EUR |
128,592.9365 1INCH |
0.5148 EUR |
0.5097 EUR |
0.5500 EUR |
0.5458 EUR |
| 2023-02-06 |
0.5286 EUR |
90,928.6061 1INCH |
0.5191 EUR |
0.5190 EUR |
0.5530 EUR |
0.5190 EUR |
| 2023-02-05 |
0.5436 EUR |
446,990.3263 1INCH |
0.5393 EUR |
0.5047 EUR |
0.5755 EUR |
0.5213 EUR |
| 2023-02-04 |
0.5380 EUR |
202,761.0515 1INCH |
0.5239 EUR |
0.5106 EUR |
0.5583 EUR |
0.5459 EUR |
| 2023-02-03 |
0.5100 EUR |
253,609.2885 1INCH |
0.4977 EUR |
0.4912 EUR |
0.5270 EUR |
0.5207 EUR |
| 2023-02-02 |
0.5068 EUR |
335,816.2510 1INCH |
0.4825 EUR |
0.4825 EUR |
0.5282 EUR |
0.4979 EUR |
| 2023-02-01 |
0.4650 EUR |
102,029.4853 1INCH |
0.4736 EUR |
0.4544 EUR |
0.4816 EUR |
0.4795 EUR |
| 2023-01-31 |
0.4700 EUR |
55,196.6526 1INCH |
0.4679 EUR |
0.4652 EUR |
0.4754 EUR |
0.4707 EUR |
| 2023-01-30 |
0.4712 EUR |
226,881.8315 1INCH |
0.4984 EUR |
0.4536 EUR |
0.4997 EUR |
0.4673 EUR |
| 2023-01-29 |
0.4926 EUR |
72,305.5441 1INCH |
0.4863 EUR |
0.4802 EUR |
0.4990 EUR |
0.4981 EUR |
| 2023-01-28 |
0.4924 EUR |
59,415.8014 1INCH |
0.4930 EUR |
0.4769 EUR |
0.5042 EUR |
0.4842 EUR |
| 2023-01-27 |
0.4792 EUR |
47,769.1561 1INCH |
0.4824 EUR |
0.4674 EUR |
0.4926 EUR |
0.4858 EUR |
| 2023-01-26 |
0.4862 EUR |
37,870.5118 1INCH |
0.4912 EUR |
0.4754 EUR |
0.5021 EUR |
0.4839 EUR |
| 2023-01-25 |
0.4873 EUR |
203,523.1108 1INCH |
0.4722 EUR |
0.4589 EUR |
0.5283 EUR |
0.4871 EUR |