Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3760 EUR |
33,843.4405 1INCH |
0.3768 EUR |
0.3743 EUR |
0.3785 EUR |
0.3762 EUR |
| 2022-12-23 |
0.3725 EUR |
30,333.7942 1INCH |
0.3727 EUR |
0.3691 EUR |
0.3754 EUR |
0.3743 EUR |
| 2022-12-22 |
0.3720 EUR |
11,342.0653 1INCH |
0.3749 EUR |
0.3675 EUR |
0.3772 EUR |
0.3744 EUR |
| 2022-12-21 |
0.3760 EUR |
19,470.0725 1INCH |
0.3796 EUR |
0.3709 EUR |
0.3819 EUR |
0.3724 EUR |
| 2022-12-20 |
0.3753 EUR |
23,276.4103 1INCH |
0.3580 EUR |
0.3580 EUR |
0.3814 EUR |
0.3794 EUR |
| 2022-12-19 |
0.3704 EUR |
9,899.2603 1INCH |
0.3704 EUR |
0.3589 EUR |
0.3769 EUR |
0.3616 EUR |
| 2022-12-18 |
0.3658 EUR |
21,494.8676 1INCH |
0.3671 EUR |
0.3617 EUR |
0.3721 EUR |
0.3708 EUR |
| 2022-12-17 |
0.3620 EUR |
95,420.4398 1INCH |
0.3626 EUR |
0.3550 EUR |
0.3674 EUR |
0.3653 EUR |
| 2022-12-16 |
0.3769 EUR |
81,879.5234 1INCH |
0.3974 EUR |
0.3457 EUR |
0.4030 EUR |
0.3646 EUR |
| 2022-12-15 |
0.4037 EUR |
13,537.7062 1INCH |
0.4034 EUR |
0.3974 EUR |
0.4109 EUR |
0.3997 EUR |
| 2022-12-14 |
0.4128 EUR |
60,954.6739 1INCH |
0.4160 EUR |
0.4024 EUR |
0.4177 EUR |
0.4024 EUR |
| 2022-12-13 |
0.4120 EUR |
17,541.2999 1INCH |
0.4095 EUR |
0.3959 EUR |
0.4159 EUR |
0.4149 EUR |
| 2022-12-12 |
0.4012 EUR |
56,795.2189 1INCH |
0.4100 EUR |
0.3950 EUR |
0.4100 EUR |
0.4067 EUR |
| 2022-12-11 |
0.4216 EUR |
25,456.1913 1INCH |
0.4216 EUR |
0.4136 EUR |
0.4272 EUR |
0.4138 EUR |
| 2022-12-10 |
0.4204 EUR |
19,120.4284 1INCH |
0.4173 EUR |
0.4173 EUR |
0.4243 EUR |
0.4205 EUR |
| 2022-12-09 |
0.4228 EUR |
93,128.7989 1INCH |
0.4208 EUR |
0.4149 EUR |
0.4293 EUR |
0.4168 EUR |
| 2022-12-08 |
0.4172 EUR |
58,391.8874 1INCH |
0.4180 EUR |
0.4100 EUR |
0.4252 EUR |
0.4230 EUR |
| 2022-12-07 |
0.4279 EUR |
132,941.0108 1INCH |
0.4508 EUR |
0.4129 EUR |
0.4508 EUR |
0.4213 EUR |
| 2022-12-06 |
0.4528 EUR |
82,983.9096 1INCH |
0.4622 EUR |
0.4464 EUR |
0.4660 EUR |
0.4509 EUR |
| 2022-12-05 |
0.4642 EUR |
100,273.2590 1INCH |
0.4704 EUR |
0.4572 EUR |
0.4779 EUR |
0.4603 EUR |
| 2022-12-04 |
0.4691 EUR |
29,381.8934 1INCH |
0.4654 EUR |
0.4652 EUR |
0.4732 EUR |
0.4707 EUR |
| 2022-12-03 |
0.4738 EUR |
58,977.5722 1INCH |
0.4788 EUR |
0.4600 EUR |
0.4798 EUR |
0.4638 EUR |
| 2022-12-02 |
0.4773 EUR |
30,843.4967 1INCH |
0.4850 EUR |
0.4739 EUR |
0.4850 EUR |
0.4764 EUR |
| 2022-12-01 |
0.4902 EUR |
74,341.5468 1INCH |
0.5017 EUR |
0.4800 EUR |
0.5018 EUR |
0.4840 EUR |
| 2022-11-30 |
0.5247 EUR |
17,166.0972 1INCH |
0.5025 EUR |
0.5004 EUR |
0.5800 EUR |
0.5041 EUR |
| 2022-11-29 |
0.4989 EUR |
36,744.6828 1INCH |
0.4948 EUR |
0.4948 EUR |
0.5051 EUR |
0.5001 EUR |
| 2022-11-28 |
0.4939 EUR |
52,563.3992 1INCH |
0.5047 EUR |
0.4850 EUR |
0.5171 EUR |
0.4999 EUR |
| 2022-11-27 |
0.5216 EUR |
105,768.4696 1INCH |
0.4990 EUR |
0.4990 EUR |
0.5342 EUR |
0.5114 EUR |
| 2022-11-26 |
0.5024 EUR |
45,234.5222 1INCH |
0.4997 EUR |
0.4976 EUR |
0.5052 EUR |
0.5009 EUR |
| 2022-11-25 |
0.4973 EUR |
40,454.0851 1INCH |
0.5058 EUR |
0.4930 EUR |
0.5058 EUR |
0.4943 EUR |
| 2022-11-24 |
0.5131 EUR |
18,148.4650 1INCH |
0.5209 EUR |
0.5014 EUR |
0.5220 EUR |
0.5065 EUR |
| 2022-11-23 |
0.5198 EUR |
31,649.6556 1INCH |
0.5148 EUR |
0.5145 EUR |
0.5251 EUR |
0.5197 EUR |
| 2022-11-22 |
0.4979 EUR |
50,831.9464 1INCH |
0.4893 EUR |
0.4889 EUR |
0.5203 EUR |
0.5196 EUR |
| 2022-11-21 |
0.4840 EUR |
41,074.4926 1INCH |
0.4869 EUR |
0.4778 EUR |
0.4951 EUR |
0.4873 EUR |
| 2022-11-20 |
0.5040 EUR |
19,199.1651 1INCH |
0.5183 EUR |
0.4854 EUR |
0.5221 EUR |
0.4870 EUR |
| 2022-11-19 |
0.5184 EUR |
59,544.5992 1INCH |
0.5101 EUR |
0.5039 EUR |
0.5251 EUR |
0.5202 EUR |
| 2022-11-18 |
0.5106 EUR |
52,642.7947 1INCH |
0.5019 EUR |
0.5010 EUR |
0.5161 EUR |
0.5123 EUR |
| 2022-11-17 |
0.4974 EUR |
73,377.0936 1INCH |
0.5016 EUR |
0.4899 EUR |
0.5049 EUR |
0.4984 EUR |
| 2022-11-16 |
0.5096 EUR |
24,050.1701 1INCH |
0.5148 EUR |
0.4997 EUR |
0.5227 EUR |
0.5035 EUR |
| 2022-11-15 |
0.5093 EUR |
79,692.4585 1INCH |
0.4947 EUR |
0.4947 EUR |
0.5200 EUR |
0.5114 EUR |
| 2022-11-14 |
0.4859 EUR |
57,160.1656 1INCH |
0.5036 EUR |
0.4686 EUR |
0.5039 EUR |
0.4959 EUR |
| 2022-11-13 |
0.4925 EUR |
69,383.4373 1INCH |
0.4911 EUR |
0.4733 EUR |
0.5047 EUR |
0.4969 EUR |
| 2022-11-12 |
0.4913 EUR |
74,583.6301 1INCH |
0.5329 EUR |
0.4802 EUR |
0.5329 EUR |
0.4911 EUR |
| 2022-11-11 |
0.5371 EUR |
126,964.9640 1INCH |
0.5594 EUR |
0.5247 EUR |
0.5594 EUR |
0.5361 EUR |
| 2022-11-10 |
0.5420 EUR |
147,553.2762 1INCH |
0.5296 EUR |
0.5209 EUR |
0.5601 EUR |
0.5574 EUR |
| 2022-11-09 |
0.5335 EUR |
308,823.9381 1INCH |
0.5464 EUR |
0.5130 EUR |
0.5498 EUR |
0.5231 EUR |
| 2022-11-08 |
0.5700 EUR |
286,580.3191 1INCH |
0.6375 EUR |
0.5169 EUR |
0.6375 EUR |
0.5491 EUR |
| 2022-11-07 |
0.6416 EUR |
65,894.7362 1INCH |
0.6358 EUR |
0.6270 EUR |
0.6621 EUR |
0.6362 EUR |
| 2022-11-06 |
0.6634 EUR |
122,077.4373 1INCH |
0.6490 EUR |
0.6362 EUR |
0.6772 EUR |
0.6362 EUR |
| 2022-11-05 |
0.6545 EUR |
79,189.2712 1INCH |
0.6546 EUR |
0.6380 EUR |
0.6653 EUR |
0.6490 EUR |