Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6449 EUR |
79,507.5786 1INCH |
0.6299 EUR |
0.6265 EUR |
0.6573 EUR |
0.6491 EUR |
| 2022-11-03 |
0.6202 EUR |
49,315.2854 1INCH |
0.6053 EUR |
0.6053 EUR |
0.6318 EUR |
0.6206 EUR |
| 2022-11-02 |
0.6011 EUR |
23,301.6368 1INCH |
0.6114 EUR |
0.5884 EUR |
0.6136 EUR |
0.6010 EUR |
| 2022-11-01 |
0.6234 EUR |
25,503.2375 1INCH |
0.6266 EUR |
0.6136 EUR |
0.6299 EUR |
0.6180 EUR |
| 2022-10-31 |
0.6285 EUR |
49,905.6203 1INCH |
0.6175 EUR |
0.6114 EUR |
0.6490 EUR |
0.6201 EUR |
| 2022-10-30 |
0.6204 EUR |
50,604.3464 1INCH |
0.6284 EUR |
0.6037 EUR |
0.6354 EUR |
0.6135 EUR |
| 2022-10-29 |
0.6230 EUR |
32,004.0356 1INCH |
0.6166 EUR |
0.6141 EUR |
0.6362 EUR |
0.6244 EUR |
| 2022-10-28 |
0.6082 EUR |
46,950.8182 1INCH |
0.5985 EUR |
0.5916 EUR |
0.6238 EUR |
0.6186 EUR |
| 2022-10-27 |
0.6081 EUR |
42,086.9887 1INCH |
0.6039 EUR |
0.5986 EUR |
0.6175 EUR |
0.6020 EUR |
| 2022-10-26 |
0.6034 EUR |
59,482.5598 1INCH |
0.5867 EUR |
0.5867 EUR |
0.6140 EUR |
0.6050 EUR |
| 2022-10-25 |
0.5840 EUR |
33,034.3539 1INCH |
0.5719 EUR |
0.5719 EUR |
0.5940 EUR |
0.5826 EUR |
| 2022-10-24 |
0.5839 EUR |
32,553.8901 1INCH |
0.5880 EUR |
0.5698 EUR |
0.5912 EUR |
0.5740 EUR |
| 2022-10-23 |
0.5797 EUR |
21,828.4983 1INCH |
0.5816 EUR |
0.5681 EUR |
0.5875 EUR |
0.5875 EUR |
| 2022-10-22 |
0.5729 EUR |
16,277.1764 1INCH |
0.5702 EUR |
0.5691 EUR |
0.5807 EUR |
0.5787 EUR |
| 2022-10-21 |
0.5704 EUR |
61,361.4174 1INCH |
0.5676 EUR |
0.5600 EUR |
0.5760 EUR |
0.5736 EUR |
| 2022-10-20 |
0.5776 EUR |
59,309.8926 1INCH |
0.5804 EUR |
0.5689 EUR |
0.5879 EUR |
0.5724 EUR |
| 2022-10-19 |
0.5869 EUR |
131,654.7989 1INCH |
0.5759 EUR |
0.5716 EUR |
0.5965 EUR |
0.5750 EUR |
| 2022-10-18 |
0.5766 EUR |
40,483.3197 1INCH |
0.5875 EUR |
0.5675 EUR |
0.5903 EUR |
0.5790 EUR |
| 2022-10-17 |
0.5839 EUR |
22,757.0508 1INCH |
0.5817 EUR |
0.5804 EUR |
0.5882 EUR |
0.5835 EUR |
| 2022-10-16 |
0.5810 EUR |
33,915.2210 1INCH |
0.5821 EUR |
0.5760 EUR |
0.5863 EUR |
0.5857 EUR |
| 2022-10-15 |
0.5757 EUR |
59,512.2645 1INCH |
0.5766 EUR |
0.5729 EUR |
0.5839 EUR |
0.5790 EUR |
| 2022-10-14 |
0.5851 EUR |
92,793.3954 1INCH |
0.5786 EUR |
0.5688 EUR |
0.5923 EUR |
0.5761 EUR |
| 2022-10-13 |
0.5661 EUR |
136,943.4315 1INCH |
0.5878 EUR |
0.5520 EUR |
0.5878 EUR |
0.5753 EUR |
| 2022-10-12 |
0.5854 EUR |
50,636.3018 1INCH |
0.5830 EUR |
0.5787 EUR |
0.5901 EUR |
0.5877 EUR |
| 2022-10-11 |
0.5822 EUR |
42,583.7052 1INCH |
0.5911 EUR |
0.5759 EUR |
0.5911 EUR |
0.5793 EUR |
| 2022-10-10 |
0.6102 EUR |
66,767.1795 1INCH |
0.6250 EUR |
0.5934 EUR |
0.6300 EUR |
0.5934 EUR |
| 2022-10-09 |
0.6192 EUR |
28,226.8247 1INCH |
0.6141 EUR |
0.6141 EUR |
0.6288 EUR |
0.6179 EUR |
| 2022-10-08 |
0.6223 EUR |
151,690.3723 1INCH |
0.6322 EUR |
0.6079 EUR |
0.6425 EUR |
0.6138 EUR |
| 2022-10-07 |
0.6352 EUR |
1,411,277.2921 1INCH |
0.5908 EUR |
0.5842 EUR |
0.6757 EUR |
0.6270 EUR |
| 2022-10-06 |
0.5942 EUR |
26,133.0540 1INCH |
0.5908 EUR |
0.5866 EUR |
0.6052 EUR |
0.5866 EUR |
| 2022-10-05 |
0.5849 EUR |
31,693.1697 1INCH |
0.5886 EUR |
0.5756 EUR |
0.5916 EUR |
0.5894 EUR |
| 2022-10-04 |
0.5875 EUR |
36,937.3675 1INCH |
0.5874 EUR |
0.5810 EUR |
0.5900 EUR |
0.5870 EUR |
| 2022-10-03 |
0.5777 EUR |
16,820.8703 1INCH |
0.5605 EUR |
0.5580 EUR |
0.5865 EUR |
0.5845 EUR |
| 2022-10-02 |
0.5760 EUR |
43,022.3219 1INCH |
0.5881 EUR |
0.5635 EUR |
0.5901 EUR |
0.5667 EUR |
| 2022-10-01 |
0.5883 EUR |
13,289.9770 1INCH |
0.5920 EUR |
0.5854 EUR |
0.5920 EUR |
0.5892 EUR |
| 2022-09-30 |
0.5984 EUR |
144,813.2285 1INCH |
0.5917 EUR |
0.5850 EUR |
0.6027 EUR |
0.5855 EUR |
| 2022-09-29 |
0.6036 EUR |
69,479.3104 1INCH |
0.6012 EUR |
0.5900 EUR |
0.6099 EUR |
0.5926 EUR |
| 2022-09-28 |
0.6061 EUR |
91,831.0139 1INCH |
0.6352 EUR |
0.5963 EUR |
0.6352 EUR |
0.6051 EUR |
| 2022-09-27 |
0.6556 EUR |
61,307.2593 1INCH |
0.6541 EUR |
0.6276 EUR |
0.6717 EUR |
0.6355 EUR |
| 2022-09-26 |
0.6394 EUR |
71,555.8542 1INCH |
0.6203 EUR |
0.6203 EUR |
0.6568 EUR |
0.6469 EUR |
| 2022-09-25 |
0.6324 EUR |
44,951.7978 1INCH |
0.6299 EUR |
0.6114 EUR |
0.6459 EUR |
0.6203 EUR |
| 2022-09-24 |
0.6323 EUR |
30,553.6220 1INCH |
0.6280 EUR |
0.6236 EUR |
0.6426 EUR |
0.6240 EUR |
| 2022-09-23 |
0.6182 EUR |
41,283.2798 1INCH |
0.6050 EUR |
0.5987 EUR |
0.6318 EUR |
0.6306 EUR |
| 2022-09-22 |
0.5824 EUR |
17,645.2943 1INCH |
0.5698 EUR |
0.5698 EUR |
0.6053 EUR |
0.6008 EUR |
| 2022-09-21 |
0.5879 EUR |
59,421.7215 1INCH |
0.6053 EUR |
0.5646 EUR |
0.6174 EUR |
0.5702 EUR |
| 2022-09-20 |
0.5972 EUR |
25,663.0104 1INCH |
0.5946 EUR |
0.5876 EUR |
0.6086 EUR |
0.6017 EUR |
| 2022-09-19 |
0.5801 EUR |
43,028.2164 1INCH |
0.5699 EUR |
0.5616 EUR |
0.5979 EUR |
0.5958 EUR |
| 2022-09-18 |
0.6089 EUR |
30,635.7359 1INCH |
0.6239 EUR |
0.5400 EUR |
0.6396 EUR |
0.5745 EUR |
| 2022-09-17 |
0.6195 EUR |
13,406.8306 1INCH |
0.6206 EUR |
0.6101 EUR |
0.6275 EUR |
0.6275 EUR |
| 2022-09-16 |
0.6061 EUR |
42,567.6643 1INCH |
0.5832 EUR |
0.5822 EUR |
0.6254 EUR |
0.6184 EUR |