Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5991 EUR |
33,450.4792 1INCH |
0.6140 EUR |
0.5888 EUR |
0.6187 EUR |
0.5930 EUR |
| 2022-09-14 |
0.6060 EUR |
24,076.3468 1INCH |
0.5971 EUR |
0.5956 EUR |
0.6186 EUR |
0.6186 EUR |
| 2022-09-13 |
0.6206 EUR |
81,329.9949 1INCH |
0.6362 EUR |
0.5947 EUR |
0.6495 EUR |
0.5997 EUR |
| 2022-09-12 |
0.6429 EUR |
82,732.0569 1INCH |
0.6442 EUR |
0.6274 EUR |
0.6625 EUR |
0.6384 EUR |
| 2022-09-11 |
0.6546 EUR |
125,479.3842 1INCH |
0.6561 EUR |
0.6301 EUR |
0.6697 EUR |
0.6391 EUR |
| 2022-09-10 |
0.6546 EUR |
49,236.9067 1INCH |
0.6555 EUR |
0.6447 EUR |
0.6775 EUR |
0.6520 EUR |
| 2022-09-09 |
0.6528 EUR |
93,231.5106 1INCH |
0.6388 EUR |
0.6371 EUR |
0.6712 EUR |
0.6520 EUR |
| 2022-09-08 |
0.6301 EUR |
29,168.3111 1INCH |
0.6335 EUR |
0.6178 EUR |
0.6406 EUR |
0.6360 EUR |
| 2022-09-07 |
0.6207 EUR |
42,723.0002 1INCH |
0.6172 EUR |
0.6064 EUR |
0.6334 EUR |
0.6309 EUR |
| 2022-09-06 |
0.6385 EUR |
122,329.5881 1INCH |
0.6674 EUR |
0.6105 EUR |
0.6780 EUR |
0.6175 EUR |
| 2022-09-05 |
0.6679 EUR |
48,483.4875 1INCH |
0.6787 EUR |
0.6555 EUR |
0.6814 EUR |
0.6670 EUR |
| 2022-09-04 |
0.6754 EUR |
120,877.8988 1INCH |
0.6899 EUR |
0.6657 EUR |
0.6920 EUR |
0.6744 EUR |
| 2022-09-03 |
0.6958 EUR |
82,339.9005 1INCH |
0.7076 EUR |
0.6800 EUR |
0.7089 EUR |
0.6905 EUR |
| 2022-09-02 |
0.7226 EUR |
311,866.6464 1INCH |
0.6710 EUR |
0.6687 EUR |
0.7389 EUR |
0.7149 EUR |
| 2022-09-01 |
0.6526 EUR |
60,526.2432 1INCH |
0.6591 EUR |
0.6426 EUR |
0.6726 EUR |
0.6701 EUR |
| 2022-08-31 |
0.6927 EUR |
48,041.1736 1INCH |
0.6621 EUR |
0.6602 EUR |
0.7076 EUR |
0.6607 EUR |
| 2022-08-30 |
0.6591 EUR |
28,047.9350 1INCH |
0.6715 EUR |
0.6364 EUR |
0.6822 EUR |
0.6519 EUR |
| 2022-08-29 |
0.6573 EUR |
18,734.8323 1INCH |
0.6359 EUR |
0.6355 EUR |
0.6744 EUR |
0.6744 EUR |
| 2022-08-28 |
0.6585 EUR |
22,946.8811 1INCH |
0.6572 EUR |
0.6480 EUR |
0.6717 EUR |
0.6529 EUR |
| 2022-08-27 |
0.6613 EUR |
47,428.9961 1INCH |
0.6629 EUR |
0.6483 EUR |
0.6678 EUR |
0.6555 EUR |
| 2022-08-26 |
0.7135 EUR |
73,010.3202 1INCH |
0.7464 EUR |
0.6585 EUR |
0.7477 EUR |
0.6601 EUR |
| 2022-08-25 |
0.7405 EUR |
18,377.5017 1INCH |
0.7314 EUR |
0.7314 EUR |
0.7534 EUR |
0.7483 EUR |
| 2022-08-24 |
0.7272 EUR |
35,870.3937 1INCH |
0.7258 EUR |
0.7113 EUR |
0.7416 EUR |
0.7242 EUR |
| 2022-08-23 |
0.7134 EUR |
20,313.9616 1INCH |
0.7049 EUR |
0.6899 EUR |
0.7293 EUR |
0.7293 EUR |
| 2022-08-22 |
0.6779 EUR |
71,897.3267 1INCH |
0.6909 EUR |
0.6577 EUR |
0.6962 EUR |
0.6890 EUR |
| 2022-08-21 |
0.7022 EUR |
59,189.1187 1INCH |
0.6723 EUR |
0.6723 EUR |
0.7070 EUR |
0.7018 EUR |
| 2022-08-20 |
0.6802 EUR |
42,474.2264 1INCH |
0.6774 EUR |
0.6560 EUR |
0.6992 EUR |
0.6727 EUR |
| 2022-08-19 |
0.6843 EUR |
114,973.2135 1INCH |
0.7264 EUR |
0.6510 EUR |
0.7264 EUR |
0.6708 EUR |
| 2022-08-18 |
0.7542 EUR |
28,871.3337 1INCH |
0.7556 EUR |
0.7229 EUR |
0.7730 EUR |
0.7318 EUR |
| 2022-08-17 |
0.7744 EUR |
87,664.0998 1INCH |
0.8089 EUR |
0.7532 EUR |
0.8290 EUR |
0.7583 EUR |
| 2022-08-16 |
0.8053 EUR |
29,622.0178 1INCH |
0.8053 EUR |
0.7970 EUR |
0.8172 EUR |
0.7981 EUR |
| 2022-08-15 |
0.8135 EUR |
39,033.6512 1INCH |
0.8187 EUR |
0.7954 EUR |
0.8417 EUR |
0.8080 EUR |
| 2022-08-14 |
0.8326 EUR |
69,188.0113 1INCH |
0.8530 EUR |
0.8110 EUR |
0.8715 EUR |
0.8173 EUR |
| 2022-08-13 |
0.8654 EUR |
79,909.0439 1INCH |
0.8573 EUR |
0.8485 EUR |
0.8851 EUR |
0.8551 EUR |
| 2022-08-12 |
0.8477 EUR |
57,271.5370 1INCH |
0.8305 EUR |
0.8219 EUR |
0.8666 EUR |
0.8534 EUR |
| 2022-08-11 |
0.8488 EUR |
83,645.4267 1INCH |
0.8514 EUR |
0.8337 EUR |
0.8696 EUR |
0.8366 EUR |
| 2022-08-10 |
0.8262 EUR |
215,045.9382 1INCH |
0.7902 EUR |
0.7711 EUR |
0.8807 EUR |
0.8472 EUR |
| 2022-08-09 |
0.8314 EUR |
155,151.0656 1INCH |
0.8222 EUR |
0.7728 EUR |
0.8584 EUR |
0.7980 EUR |
| 2022-08-08 |
0.8235 EUR |
118,473.6372 1INCH |
0.7922 EUR |
0.7922 EUR |
0.8488 EUR |
0.8220 EUR |
| 2022-08-07 |
0.7992 EUR |
41,209.2686 1INCH |
0.7920 EUR |
0.7857 EUR |
0.8082 EUR |
0.8056 EUR |
| 2022-08-06 |
0.8101 EUR |
39,999.6922 1INCH |
0.8149 EUR |
0.7954 EUR |
0.8303 EUR |
0.7954 EUR |
| 2022-08-05 |
0.8079 EUR |
126,101.2552 1INCH |
0.7902 EUR |
0.7878 EUR |
0.8334 EUR |
0.8114 EUR |
| 2022-08-04 |
0.7836 EUR |
115,233.4101 1INCH |
0.7594 EUR |
0.7577 EUR |
0.8171 EUR |
0.7809 EUR |
| 2022-08-03 |
0.7756 EUR |
108,597.8476 1INCH |
0.7305 EUR |
0.7225 EUR |
0.7992 EUR |
0.7661 EUR |
| 2022-08-02 |
0.7163 EUR |
37,099.4280 1INCH |
0.7539 EUR |
0.7013 EUR |
0.7601 EUR |
0.7348 EUR |
| 2022-08-01 |
0.7484 EUR |
109,091.7127 1INCH |
0.7444 EUR |
0.7251 EUR |
0.7739 EUR |
0.7514 EUR |
| 2022-07-31 |
0.7733 EUR |
106,999.7608 1INCH |
0.7518 EUR |
0.7444 EUR |
0.8093 EUR |
0.7446 EUR |
| 2022-07-30 |
0.7823 EUR |
123,278.6396 1INCH |
0.7444 EUR |
0.7416 EUR |
0.8171 EUR |
0.7435 EUR |
| 2022-07-29 |
0.7498 EUR |
113,495.9221 1INCH |
0.7592 EUR |
0.7261 EUR |
0.7685 EUR |
0.7565 EUR |
| 2022-07-28 |
0.7362 EUR |
344,317.5111 1INCH |
0.6784 EUR |
0.6697 EUR |
0.7914 EUR |
0.7557 EUR |