Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5757 EUR |
59,512.2645 1INCH |
0.5766 EUR |
0.5729 EUR |
0.5839 EUR |
0.5790 EUR |
| 2022-10-14 |
0.5851 EUR |
92,793.3954 1INCH |
0.5786 EUR |
0.5688 EUR |
0.5923 EUR |
0.5761 EUR |
| 2022-10-13 |
0.5661 EUR |
136,943.4315 1INCH |
0.5878 EUR |
0.5520 EUR |
0.5878 EUR |
0.5753 EUR |
| 2022-10-12 |
0.5854 EUR |
50,636.3018 1INCH |
0.5830 EUR |
0.5787 EUR |
0.5901 EUR |
0.5877 EUR |
| 2022-10-11 |
0.5822 EUR |
42,583.7052 1INCH |
0.5911 EUR |
0.5759 EUR |
0.5911 EUR |
0.5793 EUR |
| 2022-10-10 |
0.6102 EUR |
66,767.1795 1INCH |
0.6250 EUR |
0.5934 EUR |
0.6300 EUR |
0.5934 EUR |
| 2022-10-09 |
0.6192 EUR |
28,226.8247 1INCH |
0.6141 EUR |
0.6141 EUR |
0.6288 EUR |
0.6179 EUR |
| 2022-10-08 |
0.6223 EUR |
151,690.3723 1INCH |
0.6322 EUR |
0.6079 EUR |
0.6425 EUR |
0.6138 EUR |
| 2022-10-07 |
0.6352 EUR |
1,411,277.2921 1INCH |
0.5908 EUR |
0.5842 EUR |
0.6757 EUR |
0.6270 EUR |
| 2022-10-06 |
0.5942 EUR |
26,133.0540 1INCH |
0.5908 EUR |
0.5866 EUR |
0.6052 EUR |
0.5866 EUR |
| 2022-10-05 |
0.5849 EUR |
31,693.1697 1INCH |
0.5886 EUR |
0.5756 EUR |
0.5916 EUR |
0.5894 EUR |
| 2022-10-04 |
0.5875 EUR |
36,937.3675 1INCH |
0.5874 EUR |
0.5810 EUR |
0.5900 EUR |
0.5870 EUR |
| 2022-10-03 |
0.5777 EUR |
16,820.8703 1INCH |
0.5605 EUR |
0.5580 EUR |
0.5865 EUR |
0.5845 EUR |
| 2022-10-02 |
0.5760 EUR |
43,022.3219 1INCH |
0.5881 EUR |
0.5635 EUR |
0.5901 EUR |
0.5667 EUR |
| 2022-10-01 |
0.5883 EUR |
13,289.9770 1INCH |
0.5920 EUR |
0.5854 EUR |
0.5920 EUR |
0.5892 EUR |
| 2022-09-30 |
0.5984 EUR |
144,813.2285 1INCH |
0.5917 EUR |
0.5850 EUR |
0.6027 EUR |
0.5855 EUR |
| 2022-09-29 |
0.6036 EUR |
69,479.3104 1INCH |
0.6012 EUR |
0.5900 EUR |
0.6099 EUR |
0.5926 EUR |
| 2022-09-28 |
0.6061 EUR |
91,831.0139 1INCH |
0.6352 EUR |
0.5963 EUR |
0.6352 EUR |
0.6051 EUR |
| 2022-09-27 |
0.6556 EUR |
61,307.2593 1INCH |
0.6541 EUR |
0.6276 EUR |
0.6717 EUR |
0.6355 EUR |
| 2022-09-26 |
0.6394 EUR |
71,555.8542 1INCH |
0.6203 EUR |
0.6203 EUR |
0.6568 EUR |
0.6469 EUR |
| 2022-09-25 |
0.6324 EUR |
44,951.7978 1INCH |
0.6299 EUR |
0.6114 EUR |
0.6459 EUR |
0.6203 EUR |
| 2022-09-24 |
0.6323 EUR |
30,553.6220 1INCH |
0.6280 EUR |
0.6236 EUR |
0.6426 EUR |
0.6240 EUR |
| 2022-09-23 |
0.6182 EUR |
41,283.2798 1INCH |
0.6050 EUR |
0.5987 EUR |
0.6318 EUR |
0.6306 EUR |
| 2022-09-22 |
0.5824 EUR |
17,645.2943 1INCH |
0.5698 EUR |
0.5698 EUR |
0.6053 EUR |
0.6008 EUR |
| 2022-09-21 |
0.5879 EUR |
59,421.7215 1INCH |
0.6053 EUR |
0.5646 EUR |
0.6174 EUR |
0.5702 EUR |
| 2022-09-20 |
0.5972 EUR |
25,663.0104 1INCH |
0.5946 EUR |
0.5876 EUR |
0.6086 EUR |
0.6017 EUR |
| 2022-09-19 |
0.5801 EUR |
43,028.2164 1INCH |
0.5699 EUR |
0.5616 EUR |
0.5979 EUR |
0.5958 EUR |
| 2022-09-18 |
0.6089 EUR |
30,635.7359 1INCH |
0.6239 EUR |
0.5400 EUR |
0.6396 EUR |
0.5745 EUR |
| 2022-09-17 |
0.6195 EUR |
13,406.8306 1INCH |
0.6206 EUR |
0.6101 EUR |
0.6275 EUR |
0.6275 EUR |
| 2022-09-16 |
0.6061 EUR |
42,567.6643 1INCH |
0.5832 EUR |
0.5822 EUR |
0.6254 EUR |
0.6184 EUR |
| 2022-09-15 |
0.5991 EUR |
33,450.4792 1INCH |
0.6140 EUR |
0.5888 EUR |
0.6187 EUR |
0.5930 EUR |
| 2022-09-14 |
0.6060 EUR |
24,076.3468 1INCH |
0.5971 EUR |
0.5956 EUR |
0.6186 EUR |
0.6186 EUR |
| 2022-09-13 |
0.6206 EUR |
81,329.9949 1INCH |
0.6362 EUR |
0.5947 EUR |
0.6495 EUR |
0.5997 EUR |
| 2022-09-12 |
0.6429 EUR |
82,732.0569 1INCH |
0.6442 EUR |
0.6274 EUR |
0.6625 EUR |
0.6384 EUR |
| 2022-09-11 |
0.6546 EUR |
125,479.3842 1INCH |
0.6561 EUR |
0.6301 EUR |
0.6697 EUR |
0.6391 EUR |
| 2022-09-10 |
0.6546 EUR |
49,236.9067 1INCH |
0.6555 EUR |
0.6447 EUR |
0.6775 EUR |
0.6520 EUR |
| 2022-09-09 |
0.6528 EUR |
93,231.5106 1INCH |
0.6388 EUR |
0.6371 EUR |
0.6712 EUR |
0.6520 EUR |
| 2022-09-08 |
0.6301 EUR |
29,168.3111 1INCH |
0.6335 EUR |
0.6178 EUR |
0.6406 EUR |
0.6360 EUR |
| 2022-09-07 |
0.6207 EUR |
42,723.0002 1INCH |
0.6172 EUR |
0.6064 EUR |
0.6334 EUR |
0.6309 EUR |
| 2022-09-06 |
0.6385 EUR |
122,329.5881 1INCH |
0.6674 EUR |
0.6105 EUR |
0.6780 EUR |
0.6175 EUR |
| 2022-09-05 |
0.6679 EUR |
48,483.4875 1INCH |
0.6787 EUR |
0.6555 EUR |
0.6814 EUR |
0.6670 EUR |
| 2022-09-04 |
0.6754 EUR |
120,877.8988 1INCH |
0.6899 EUR |
0.6657 EUR |
0.6920 EUR |
0.6744 EUR |
| 2022-09-03 |
0.6958 EUR |
82,339.9005 1INCH |
0.7076 EUR |
0.6800 EUR |
0.7089 EUR |
0.6905 EUR |
| 2022-09-02 |
0.7226 EUR |
311,866.6464 1INCH |
0.6710 EUR |
0.6687 EUR |
0.7389 EUR |
0.7149 EUR |
| 2022-09-01 |
0.6526 EUR |
60,526.2432 1INCH |
0.6591 EUR |
0.6426 EUR |
0.6726 EUR |
0.6701 EUR |
| 2022-08-31 |
0.6927 EUR |
48,041.1736 1INCH |
0.6621 EUR |
0.6602 EUR |
0.7076 EUR |
0.6607 EUR |
| 2022-08-30 |
0.6591 EUR |
28,047.9350 1INCH |
0.6715 EUR |
0.6364 EUR |
0.6822 EUR |
0.6519 EUR |
| 2022-08-29 |
0.6573 EUR |
18,734.8323 1INCH |
0.6359 EUR |
0.6355 EUR |
0.6744 EUR |
0.6744 EUR |
| 2022-08-28 |
0.6585 EUR |
22,946.8811 1INCH |
0.6572 EUR |
0.6480 EUR |
0.6717 EUR |
0.6529 EUR |
| 2022-08-27 |
0.6613 EUR |
47,428.9961 1INCH |
0.6629 EUR |
0.6483 EUR |
0.6678 EUR |
0.6555 EUR |