Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6432 EUR |
79,951.1536 1INCH |
0.6286 EUR |
0.6144 EUR |
0.6806 EUR |
0.6800 EUR |
| 2022-07-26 |
0.6062 EUR |
74,032.4540 1INCH |
0.6100 EUR |
0.5944 EUR |
0.6226 EUR |
0.6226 EUR |
| 2022-07-25 |
0.6352 EUR |
65,830.1205 1INCH |
0.6602 EUR |
0.6201 EUR |
0.6651 EUR |
0.6286 EUR |
| 2022-07-24 |
0.6688 EUR |
74,063.1506 1INCH |
0.6697 EUR |
0.6606 EUR |
0.6824 EUR |
0.6622 EUR |
| 2022-07-23 |
0.6688 EUR |
26,744.4352 1INCH |
0.6452 EUR |
0.6427 EUR |
0.6859 EUR |
0.6670 EUR |
| 2022-07-22 |
0.6859 EUR |
197,468.3167 1INCH |
0.6806 EUR |
0.6429 EUR |
0.7043 EUR |
0.6541 EUR |
| 2022-07-21 |
0.6548 EUR |
76,671.4186 1INCH |
0.6682 EUR |
0.6363 EUR |
0.6756 EUR |
0.6667 EUR |
| 2022-07-20 |
0.7033 EUR |
158,386.3049 1INCH |
0.7154 EUR |
0.6571 EUR |
0.7343 EUR |
0.6714 EUR |
| 2022-07-19 |
0.7179 EUR |
150,790.5260 1INCH |
0.7043 EUR |
0.6976 EUR |
0.7600 EUR |
0.7184 EUR |
| 2022-07-18 |
0.7056 EUR |
367,519.0072 1INCH |
0.6439 EUR |
0.6439 EUR |
0.7224 EUR |
0.7048 EUR |
| 2022-07-17 |
0.6530 EUR |
40,899.1426 1INCH |
0.6476 EUR |
0.6370 EUR |
0.6751 EUR |
0.6476 EUR |
| 2022-07-16 |
0.6484 EUR |
99,419.1616 1INCH |
0.6412 EUR |
0.6270 EUR |
0.6666 EUR |
0.6630 EUR |
| 2022-07-15 |
0.6562 EUR |
457,923.2768 1INCH |
0.6135 EUR |
0.6101 EUR |
0.6900 EUR |
0.6551 EUR |
| 2022-07-14 |
0.5949 EUR |
170,493.5745 1INCH |
0.5916 EUR |
0.5683 EUR |
0.6250 EUR |
0.6072 EUR |
| 2022-07-13 |
0.5684 EUR |
84,180.7707 1INCH |
0.5733 EUR |
0.5409 EUR |
0.5877 EUR |
0.5871 EUR |
| 2022-07-12 |
0.5781 EUR |
57,358.0961 1INCH |
0.5833 EUR |
0.5538 EUR |
0.5929 EUR |
0.5580 EUR |
| 2022-07-11 |
0.6085 EUR |
62,658.7599 1INCH |
0.6271 EUR |
0.5850 EUR |
0.6363 EUR |
0.5870 EUR |
| 2022-07-10 |
0.6471 EUR |
95,369.5311 1INCH |
0.6842 EUR |
0.6235 EUR |
0.6886 EUR |
0.6262 EUR |
| 2022-07-09 |
0.6739 EUR |
36,514.2958 1INCH |
0.6753 EUR |
0.6650 EUR |
0.6976 EUR |
0.6736 EUR |
| 2022-07-08 |
0.6834 EUR |
173,965.9137 1INCH |
0.6347 EUR |
0.6340 EUR |
0.7094 EUR |
0.6791 EUR |
| 2022-07-07 |
0.6234 EUR |
75,972.3526 1INCH |
0.6138 EUR |
0.6075 EUR |
0.6431 EUR |
0.6292 EUR |
| 2022-07-06 |
0.6084 EUR |
81,464.1476 1INCH |
0.6065 EUR |
0.5958 EUR |
0.6163 EUR |
0.6134 EUR |
| 2022-07-05 |
0.6065 EUR |
79,664.9486 1INCH |
0.6057 EUR |
0.5816 EUR |
0.6268 EUR |
0.6101 EUR |
| 2022-07-04 |
0.5983 EUR |
104,180.9397 1INCH |
0.6011 EUR |
0.5786 EUR |
0.6086 EUR |
0.6077 EUR |
| 2022-07-03 |
0.5983 EUR |
31,440.8122 1INCH |
0.6040 EUR |
0.5833 EUR |
0.6101 EUR |
0.5979 EUR |
| 2022-07-02 |
0.6083 EUR |
86,738.9446 1INCH |
0.6250 EUR |
0.5981 EUR |
0.6286 EUR |
0.6105 EUR |
| 2022-07-01 |
0.6393 EUR |
68,559.7551 1INCH |
0.6594 EUR |
0.6217 EUR |
0.6739 EUR |
0.6274 EUR |
| 2022-06-30 |
0.6560 EUR |
71,021.9192 1INCH |
0.6806 EUR |
0.6337 EUR |
0.7154 EUR |
0.6434 EUR |
| 2022-06-29 |
0.7032 EUR |
197,856.9401 1INCH |
0.6980 EUR |
0.6672 EUR |
0.7378 EUR |
0.6811 EUR |
| 2022-06-28 |
0.7238 EUR |
611,922.7759 1INCH |
0.6394 EUR |
0.6055 EUR |
0.7643 EUR |
0.6984 EUR |
| 2022-06-27 |
0.6433 EUR |
79,879.3568 1INCH |
0.6552 EUR |
0.6157 EUR |
0.6830 EUR |
0.6380 EUR |
| 2022-06-26 |
0.7210 EUR |
228,850.6082 1INCH |
0.6890 EUR |
0.6541 EUR |
0.7440 EUR |
0.6541 EUR |
| 2022-06-25 |
0.6897 EUR |
106,755.0600 1INCH |
0.7124 EUR |
0.6634 EUR |
0.7240 EUR |
0.6899 EUR |
| 2022-06-24 |
0.7117 EUR |
291,370.1558 1INCH |
0.6806 EUR |
0.6600 EUR |
0.7320 EUR |
0.7310 EUR |
| 2022-06-23 |
0.6564 EUR |
56,639.7467 1INCH |
0.6463 EUR |
0.6348 EUR |
0.6748 EUR |
0.6748 EUR |
| 2022-06-22 |
0.6470 EUR |
161,330.0562 1INCH |
0.6560 EUR |
0.6162 EUR |
0.7090 EUR |
0.6632 EUR |
| 2022-06-21 |
0.6660 EUR |
194,914.5985 1INCH |
0.6483 EUR |
0.6286 EUR |
0.6943 EUR |
0.6606 EUR |
| 2022-06-20 |
0.6492 EUR |
513,084.7437 1INCH |
0.5468 EUR |
0.5329 EUR |
0.6890 EUR |
0.6412 EUR |
| 2022-06-19 |
0.5374 EUR |
27,743.0442 1INCH |
0.5251 EUR |
0.5023 EUR |
0.5571 EUR |
0.5474 EUR |
| 2022-06-18 |
0.5211 EUR |
120,874.6971 1INCH |
0.5682 EUR |
0.4900 EUR |
0.5699 EUR |
0.5260 EUR |
| 2022-06-17 |
0.5596 EUR |
40,278.2209 1INCH |
0.5477 EUR |
0.5436 EUR |
0.5701 EUR |
0.5650 EUR |
| 2022-06-16 |
0.5766 EUR |
113,024.9546 1INCH |
0.6061 EUR |
0.5427 EUR |
0.6061 EUR |
0.5478 EUR |
| 2022-06-15 |
0.5480 EUR |
143,317.0306 1INCH |
0.5654 EUR |
0.5104 EUR |
0.6046 EUR |
0.5980 EUR |
| 2022-06-14 |
0.5613 EUR |
79,893.1132 1INCH |
0.5540 EUR |
0.5356 EUR |
0.5770 EUR |
0.5546 EUR |
| 2022-06-13 |
0.5704 EUR |
178,852.7518 1INCH |
0.6205 EUR |
0.5397 EUR |
0.6214 EUR |
0.5648 EUR |
| 2022-06-12 |
0.6374 EUR |
65,577.5721 1INCH |
0.6611 EUR |
0.6205 EUR |
0.6784 EUR |
0.6300 EUR |
| 2022-06-11 |
0.6886 EUR |
52,289.0153 1INCH |
0.7230 EUR |
0.6561 EUR |
0.7332 EUR |
0.6658 EUR |
| 2022-06-10 |
0.7333 EUR |
79,296.2008 1INCH |
0.7540 EUR |
0.7107 EUR |
0.7549 EUR |
0.7253 EUR |
| 2022-06-09 |
0.7597 EUR |
29,840.5290 1INCH |
0.7600 EUR |
0.7473 EUR |
0.7671 EUR |
0.7515 EUR |
| 2022-06-08 |
0.7757 EUR |
66,943.8584 1INCH |
0.7883 EUR |
0.7578 EUR |
0.7895 EUR |
0.7654 EUR |