Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7135 EUR |
73,010.3202 1INCH |
0.7464 EUR |
0.6585 EUR |
0.7477 EUR |
0.6601 EUR |
| 2022-08-25 |
0.7405 EUR |
18,377.5017 1INCH |
0.7314 EUR |
0.7314 EUR |
0.7534 EUR |
0.7483 EUR |
| 2022-08-24 |
0.7272 EUR |
35,870.3937 1INCH |
0.7258 EUR |
0.7113 EUR |
0.7416 EUR |
0.7242 EUR |
| 2022-08-23 |
0.7134 EUR |
20,313.9616 1INCH |
0.7049 EUR |
0.6899 EUR |
0.7293 EUR |
0.7293 EUR |
| 2022-08-22 |
0.6779 EUR |
71,897.3267 1INCH |
0.6909 EUR |
0.6577 EUR |
0.6962 EUR |
0.6890 EUR |
| 2022-08-21 |
0.7022 EUR |
59,189.1187 1INCH |
0.6723 EUR |
0.6723 EUR |
0.7070 EUR |
0.7018 EUR |
| 2022-08-20 |
0.6802 EUR |
42,474.2264 1INCH |
0.6774 EUR |
0.6560 EUR |
0.6992 EUR |
0.6727 EUR |
| 2022-08-19 |
0.6843 EUR |
114,973.2135 1INCH |
0.7264 EUR |
0.6510 EUR |
0.7264 EUR |
0.6708 EUR |
| 2022-08-18 |
0.7542 EUR |
28,871.3337 1INCH |
0.7556 EUR |
0.7229 EUR |
0.7730 EUR |
0.7318 EUR |
| 2022-08-17 |
0.7744 EUR |
87,664.0998 1INCH |
0.8089 EUR |
0.7532 EUR |
0.8290 EUR |
0.7583 EUR |
| 2022-08-16 |
0.8053 EUR |
29,622.0178 1INCH |
0.8053 EUR |
0.7970 EUR |
0.8172 EUR |
0.7981 EUR |
| 2022-08-15 |
0.8135 EUR |
39,033.6512 1INCH |
0.8187 EUR |
0.7954 EUR |
0.8417 EUR |
0.8080 EUR |
| 2022-08-14 |
0.8326 EUR |
69,188.0113 1INCH |
0.8530 EUR |
0.8110 EUR |
0.8715 EUR |
0.8173 EUR |
| 2022-08-13 |
0.8654 EUR |
79,909.0439 1INCH |
0.8573 EUR |
0.8485 EUR |
0.8851 EUR |
0.8551 EUR |
| 2022-08-12 |
0.8477 EUR |
57,271.5370 1INCH |
0.8305 EUR |
0.8219 EUR |
0.8666 EUR |
0.8534 EUR |
| 2022-08-11 |
0.8488 EUR |
83,645.4267 1INCH |
0.8514 EUR |
0.8337 EUR |
0.8696 EUR |
0.8366 EUR |
| 2022-08-10 |
0.8262 EUR |
215,045.9382 1INCH |
0.7902 EUR |
0.7711 EUR |
0.8807 EUR |
0.8472 EUR |
| 2022-08-09 |
0.8314 EUR |
155,151.0656 1INCH |
0.8222 EUR |
0.7728 EUR |
0.8584 EUR |
0.7980 EUR |
| 2022-08-08 |
0.8235 EUR |
118,473.6372 1INCH |
0.7922 EUR |
0.7922 EUR |
0.8488 EUR |
0.8220 EUR |
| 2022-08-07 |
0.7992 EUR |
41,209.2686 1INCH |
0.7920 EUR |
0.7857 EUR |
0.8082 EUR |
0.8056 EUR |
| 2022-08-06 |
0.8101 EUR |
39,999.6922 1INCH |
0.8149 EUR |
0.7954 EUR |
0.8303 EUR |
0.7954 EUR |
| 2022-08-05 |
0.8079 EUR |
126,101.2552 1INCH |
0.7902 EUR |
0.7878 EUR |
0.8334 EUR |
0.8114 EUR |
| 2022-08-04 |
0.7836 EUR |
115,233.4101 1INCH |
0.7594 EUR |
0.7577 EUR |
0.8171 EUR |
0.7809 EUR |
| 2022-08-03 |
0.7756 EUR |
108,597.8476 1INCH |
0.7305 EUR |
0.7225 EUR |
0.7992 EUR |
0.7661 EUR |
| 2022-08-02 |
0.7163 EUR |
37,099.4280 1INCH |
0.7539 EUR |
0.7013 EUR |
0.7601 EUR |
0.7348 EUR |
| 2022-08-01 |
0.7484 EUR |
109,091.7127 1INCH |
0.7444 EUR |
0.7251 EUR |
0.7739 EUR |
0.7514 EUR |
| 2022-07-31 |
0.7733 EUR |
106,999.7608 1INCH |
0.7518 EUR |
0.7444 EUR |
0.8093 EUR |
0.7446 EUR |
| 2022-07-30 |
0.7823 EUR |
123,278.6396 1INCH |
0.7444 EUR |
0.7416 EUR |
0.8171 EUR |
0.7435 EUR |
| 2022-07-29 |
0.7498 EUR |
113,495.9221 1INCH |
0.7592 EUR |
0.7261 EUR |
0.7685 EUR |
0.7565 EUR |
| 2022-07-28 |
0.7362 EUR |
344,317.5111 1INCH |
0.6784 EUR |
0.6697 EUR |
0.7914 EUR |
0.7557 EUR |
| 2022-07-27 |
0.6432 EUR |
79,951.1536 1INCH |
0.6286 EUR |
0.6144 EUR |
0.6806 EUR |
0.6800 EUR |
| 2022-07-26 |
0.6062 EUR |
74,032.4540 1INCH |
0.6100 EUR |
0.5944 EUR |
0.6226 EUR |
0.6226 EUR |
| 2022-07-25 |
0.6352 EUR |
65,830.1205 1INCH |
0.6602 EUR |
0.6201 EUR |
0.6651 EUR |
0.6286 EUR |
| 2022-07-24 |
0.6688 EUR |
74,063.1506 1INCH |
0.6697 EUR |
0.6606 EUR |
0.6824 EUR |
0.6622 EUR |
| 2022-07-23 |
0.6688 EUR |
26,744.4352 1INCH |
0.6452 EUR |
0.6427 EUR |
0.6859 EUR |
0.6670 EUR |
| 2022-07-22 |
0.6859 EUR |
197,468.3167 1INCH |
0.6806 EUR |
0.6429 EUR |
0.7043 EUR |
0.6541 EUR |
| 2022-07-21 |
0.6548 EUR |
76,671.4186 1INCH |
0.6682 EUR |
0.6363 EUR |
0.6756 EUR |
0.6667 EUR |
| 2022-07-20 |
0.7033 EUR |
158,386.3049 1INCH |
0.7154 EUR |
0.6571 EUR |
0.7343 EUR |
0.6714 EUR |
| 2022-07-19 |
0.7179 EUR |
150,790.5260 1INCH |
0.7043 EUR |
0.6976 EUR |
0.7600 EUR |
0.7184 EUR |
| 2022-07-18 |
0.7056 EUR |
367,519.0072 1INCH |
0.6439 EUR |
0.6439 EUR |
0.7224 EUR |
0.7048 EUR |
| 2022-07-17 |
0.6530 EUR |
40,899.1426 1INCH |
0.6476 EUR |
0.6370 EUR |
0.6751 EUR |
0.6476 EUR |
| 2022-07-16 |
0.6484 EUR |
99,419.1616 1INCH |
0.6412 EUR |
0.6270 EUR |
0.6666 EUR |
0.6630 EUR |
| 2022-07-15 |
0.6562 EUR |
457,923.2768 1INCH |
0.6135 EUR |
0.6101 EUR |
0.6900 EUR |
0.6551 EUR |
| 2022-07-14 |
0.5949 EUR |
170,493.5745 1INCH |
0.5916 EUR |
0.5683 EUR |
0.6250 EUR |
0.6072 EUR |
| 2022-07-13 |
0.5684 EUR |
84,180.7707 1INCH |
0.5733 EUR |
0.5409 EUR |
0.5877 EUR |
0.5871 EUR |
| 2022-07-12 |
0.5781 EUR |
57,358.0961 1INCH |
0.5833 EUR |
0.5538 EUR |
0.5929 EUR |
0.5580 EUR |
| 2022-07-11 |
0.6085 EUR |
62,658.7599 1INCH |
0.6271 EUR |
0.5850 EUR |
0.6363 EUR |
0.5870 EUR |
| 2022-07-10 |
0.6471 EUR |
95,369.5311 1INCH |
0.6842 EUR |
0.6235 EUR |
0.6886 EUR |
0.6262 EUR |
| 2022-07-09 |
0.6739 EUR |
36,514.2958 1INCH |
0.6753 EUR |
0.6650 EUR |
0.6976 EUR |
0.6736 EUR |
| 2022-07-08 |
0.6834 EUR |
173,965.9137 1INCH |
0.6347 EUR |
0.6340 EUR |
0.7094 EUR |
0.6791 EUR |