Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6234 EUR |
75,972.3526 1INCH |
0.6138 EUR |
0.6075 EUR |
0.6431 EUR |
0.6292 EUR |
| 2022-07-06 |
0.6084 EUR |
81,464.1476 1INCH |
0.6065 EUR |
0.5958 EUR |
0.6163 EUR |
0.6134 EUR |
| 2022-07-05 |
0.6065 EUR |
79,664.9486 1INCH |
0.6057 EUR |
0.5816 EUR |
0.6268 EUR |
0.6101 EUR |
| 2022-07-04 |
0.5983 EUR |
104,180.9397 1INCH |
0.6011 EUR |
0.5786 EUR |
0.6086 EUR |
0.6077 EUR |
| 2022-07-03 |
0.5983 EUR |
31,440.8122 1INCH |
0.6040 EUR |
0.5833 EUR |
0.6101 EUR |
0.5979 EUR |
| 2022-07-02 |
0.6083 EUR |
86,738.9446 1INCH |
0.6250 EUR |
0.5981 EUR |
0.6286 EUR |
0.6105 EUR |
| 2022-07-01 |
0.6393 EUR |
68,559.7551 1INCH |
0.6594 EUR |
0.6217 EUR |
0.6739 EUR |
0.6274 EUR |
| 2022-06-30 |
0.6560 EUR |
71,021.9192 1INCH |
0.6806 EUR |
0.6337 EUR |
0.7154 EUR |
0.6434 EUR |
| 2022-06-29 |
0.7032 EUR |
197,856.9401 1INCH |
0.6980 EUR |
0.6672 EUR |
0.7378 EUR |
0.6811 EUR |
| 2022-06-28 |
0.7238 EUR |
611,922.7759 1INCH |
0.6394 EUR |
0.6055 EUR |
0.7643 EUR |
0.6984 EUR |
| 2022-06-27 |
0.6433 EUR |
79,879.3568 1INCH |
0.6552 EUR |
0.6157 EUR |
0.6830 EUR |
0.6380 EUR |
| 2022-06-26 |
0.7210 EUR |
228,850.6082 1INCH |
0.6890 EUR |
0.6541 EUR |
0.7440 EUR |
0.6541 EUR |
| 2022-06-25 |
0.6897 EUR |
106,755.0600 1INCH |
0.7124 EUR |
0.6634 EUR |
0.7240 EUR |
0.6899 EUR |
| 2022-06-24 |
0.7117 EUR |
291,370.1558 1INCH |
0.6806 EUR |
0.6600 EUR |
0.7320 EUR |
0.7310 EUR |
| 2022-06-23 |
0.6564 EUR |
56,639.7467 1INCH |
0.6463 EUR |
0.6348 EUR |
0.6748 EUR |
0.6748 EUR |
| 2022-06-22 |
0.6470 EUR |
161,330.0562 1INCH |
0.6560 EUR |
0.6162 EUR |
0.7090 EUR |
0.6632 EUR |
| 2022-06-21 |
0.6660 EUR |
194,914.5985 1INCH |
0.6483 EUR |
0.6286 EUR |
0.6943 EUR |
0.6606 EUR |
| 2022-06-20 |
0.6492 EUR |
513,084.7437 1INCH |
0.5468 EUR |
0.5329 EUR |
0.6890 EUR |
0.6412 EUR |
| 2022-06-19 |
0.5374 EUR |
27,743.0442 1INCH |
0.5251 EUR |
0.5023 EUR |
0.5571 EUR |
0.5474 EUR |
| 2022-06-18 |
0.5211 EUR |
120,874.6971 1INCH |
0.5682 EUR |
0.4900 EUR |
0.5699 EUR |
0.5260 EUR |
| 2022-06-17 |
0.5596 EUR |
40,278.2209 1INCH |
0.5477 EUR |
0.5436 EUR |
0.5701 EUR |
0.5650 EUR |
| 2022-06-16 |
0.5766 EUR |
113,024.9546 1INCH |
0.6061 EUR |
0.5427 EUR |
0.6061 EUR |
0.5478 EUR |
| 2022-06-15 |
0.5480 EUR |
143,317.0306 1INCH |
0.5654 EUR |
0.5104 EUR |
0.6046 EUR |
0.5980 EUR |
| 2022-06-14 |
0.5613 EUR |
79,893.1132 1INCH |
0.5540 EUR |
0.5356 EUR |
0.5770 EUR |
0.5546 EUR |
| 2022-06-13 |
0.5704 EUR |
178,852.7518 1INCH |
0.6205 EUR |
0.5397 EUR |
0.6214 EUR |
0.5648 EUR |
| 2022-06-12 |
0.6374 EUR |
65,577.5721 1INCH |
0.6611 EUR |
0.6205 EUR |
0.6784 EUR |
0.6300 EUR |
| 2022-06-11 |
0.6886 EUR |
52,289.0153 1INCH |
0.7230 EUR |
0.6561 EUR |
0.7332 EUR |
0.6658 EUR |
| 2022-06-10 |
0.7333 EUR |
79,296.2008 1INCH |
0.7540 EUR |
0.7107 EUR |
0.7549 EUR |
0.7253 EUR |
| 2022-06-09 |
0.7597 EUR |
29,840.5290 1INCH |
0.7600 EUR |
0.7473 EUR |
0.7671 EUR |
0.7515 EUR |
| 2022-06-08 |
0.7757 EUR |
66,943.8584 1INCH |
0.7883 EUR |
0.7578 EUR |
0.7895 EUR |
0.7654 EUR |
| 2022-06-07 |
0.7854 EUR |
87,500.2124 1INCH |
0.8120 EUR |
0.7679 EUR |
0.8120 EUR |
0.7907 EUR |
| 2022-06-06 |
0.8170 EUR |
32,540.7843 1INCH |
0.7975 EUR |
0.7975 EUR |
0.8335 EUR |
0.8161 EUR |
| 2022-06-05 |
0.8012 EUR |
12,096.0535 1INCH |
0.8109 EUR |
0.7936 EUR |
0.8118 EUR |
0.8063 EUR |
| 2022-06-04 |
0.8044 EUR |
19,463.4230 1INCH |
0.8165 EUR |
0.7957 EUR |
0.8185 EUR |
0.8080 EUR |
| 2022-06-03 |
0.8301 EUR |
94,086.5401 1INCH |
0.8547 EUR |
0.8025 EUR |
0.8558 EUR |
0.8191 EUR |
| 2022-06-02 |
0.8583 EUR |
69,032.5978 1INCH |
0.8880 EUR |
0.8394 EUR |
0.8880 EUR |
0.8670 EUR |
| 2022-06-01 |
0.9018 EUR |
65,514.7625 1INCH |
0.8973 EUR |
0.8820 EUR |
0.9270 EUR |
0.8897 EUR |
| 2022-05-31 |
0.9105 EUR |
102,501.1517 1INCH |
0.9385 EUR |
0.8970 EUR |
0.9400 EUR |
0.9017 EUR |
| 2022-05-30 |
0.8952 EUR |
57,150.6959 1INCH |
0.8484 EUR |
0.8477 EUR |
0.9324 EUR |
0.9281 EUR |
| 2022-05-29 |
0.8488 EUR |
15,805.6779 1INCH |
0.8466 EUR |
0.8374 EUR |
0.8638 EUR |
0.8531 EUR |
| 2022-05-28 |
0.8530 EUR |
12,751.3118 1INCH |
0.8521 EUR |
0.8326 EUR |
0.8609 EUR |
0.8609 EUR |
| 2022-05-27 |
0.8437 EUR |
50,811.5371 1INCH |
0.8533 EUR |
0.8271 EUR |
0.8611 EUR |
0.8399 EUR |
| 2022-05-26 |
0.8525 EUR |
52,057.1514 1INCH |
0.9114 EUR |
0.8321 EUR |
0.9151 EUR |
0.8587 EUR |
| 2022-05-25 |
0.9049 EUR |
27,209.5162 1INCH |
0.9170 EUR |
0.8928 EUR |
0.9379 EUR |
0.9106 EUR |
| 2022-05-24 |
0.9225 EUR |
54,302.8166 1INCH |
0.8970 EUR |
0.8937 EUR |
0.9602 EUR |
0.9240 EUR |
| 2022-05-23 |
0.9443 EUR |
74,873.4198 1INCH |
0.9510 EUR |
0.8880 EUR |
0.9810 EUR |
0.8896 EUR |
| 2022-05-22 |
0.9364 EUR |
131,547.9546 1INCH |
0.9107 EUR |
0.8961 EUR |
0.9620 EUR |
0.9412 EUR |
| 2022-05-21 |
0.8846 EUR |
60,740.6976 1INCH |
0.8631 EUR |
0.8618 EUR |
0.9164 EUR |
0.9060 EUR |
| 2022-05-20 |
0.8712 EUR |
185,837.7295 1INCH |
0.8728 EUR |
0.8526 EUR |
0.8893 EUR |
0.8656 EUR |
| 2022-05-19 |
0.8616 EUR |
63,124.4877 1INCH |
0.8578 EUR |
0.8508 EUR |
0.8815 EUR |
0.8749 EUR |