Identifier on Bitvavo: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7854 EUR |
87,500.2124 1INCH |
0.8120 EUR |
0.7679 EUR |
0.8120 EUR |
0.7907 EUR |
| 2022-06-06 |
0.8170 EUR |
32,540.7843 1INCH |
0.7975 EUR |
0.7975 EUR |
0.8335 EUR |
0.8161 EUR |
| 2022-06-05 |
0.8012 EUR |
12,096.0535 1INCH |
0.8109 EUR |
0.7936 EUR |
0.8118 EUR |
0.8063 EUR |
| 2022-06-04 |
0.8044 EUR |
19,463.4230 1INCH |
0.8165 EUR |
0.7957 EUR |
0.8185 EUR |
0.8080 EUR |
| 2022-06-03 |
0.8301 EUR |
94,086.5401 1INCH |
0.8547 EUR |
0.8025 EUR |
0.8558 EUR |
0.8191 EUR |
| 2022-06-02 |
0.8583 EUR |
69,032.5978 1INCH |
0.8880 EUR |
0.8394 EUR |
0.8880 EUR |
0.8670 EUR |
| 2022-06-01 |
0.9018 EUR |
65,514.7625 1INCH |
0.8973 EUR |
0.8820 EUR |
0.9270 EUR |
0.8897 EUR |
| 2022-05-31 |
0.9105 EUR |
102,501.1517 1INCH |
0.9385 EUR |
0.8970 EUR |
0.9400 EUR |
0.9017 EUR |
| 2022-05-30 |
0.8952 EUR |
57,150.6959 1INCH |
0.8484 EUR |
0.8477 EUR |
0.9324 EUR |
0.9281 EUR |
| 2022-05-29 |
0.8488 EUR |
15,805.6779 1INCH |
0.8466 EUR |
0.8374 EUR |
0.8638 EUR |
0.8531 EUR |
| 2022-05-28 |
0.8530 EUR |
12,751.3118 1INCH |
0.8521 EUR |
0.8326 EUR |
0.8609 EUR |
0.8609 EUR |
| 2022-05-27 |
0.8437 EUR |
50,811.5371 1INCH |
0.8533 EUR |
0.8271 EUR |
0.8611 EUR |
0.8399 EUR |
| 2022-05-26 |
0.8525 EUR |
52,057.1514 1INCH |
0.9114 EUR |
0.8321 EUR |
0.9151 EUR |
0.8587 EUR |
| 2022-05-25 |
0.9049 EUR |
27,209.5162 1INCH |
0.9170 EUR |
0.8928 EUR |
0.9379 EUR |
0.9106 EUR |
| 2022-05-24 |
0.9225 EUR |
54,302.8166 1INCH |
0.8970 EUR |
0.8937 EUR |
0.9602 EUR |
0.9240 EUR |
| 2022-05-23 |
0.9443 EUR |
74,873.4198 1INCH |
0.9510 EUR |
0.8880 EUR |
0.9810 EUR |
0.8896 EUR |
| 2022-05-22 |
0.9364 EUR |
131,547.9546 1INCH |
0.9107 EUR |
0.8961 EUR |
0.9620 EUR |
0.9412 EUR |
| 2022-05-21 |
0.8846 EUR |
60,740.6976 1INCH |
0.8631 EUR |
0.8618 EUR |
0.9164 EUR |
0.9060 EUR |
| 2022-05-20 |
0.8712 EUR |
185,837.7295 1INCH |
0.8728 EUR |
0.8526 EUR |
0.8893 EUR |
0.8656 EUR |
| 2022-05-19 |
0.8616 EUR |
63,124.4877 1INCH |
0.8578 EUR |
0.8508 EUR |
0.8815 EUR |
0.8749 EUR |
| 2022-05-18 |
0.8701 EUR |
65,042.0201 1INCH |
0.9019 EUR |
0.8585 EUR |
0.9019 EUR |
0.8675 EUR |
| 2022-05-17 |
0.8986 EUR |
39,404.3712 1INCH |
0.8859 EUR |
0.8733 EUR |
0.9240 EUR |
0.9066 EUR |
| 2022-05-16 |
0.8884 EUR |
58,819.9158 1INCH |
0.9357 EUR |
0.8746 EUR |
0.9357 EUR |
0.8772 EUR |
| 2022-05-15 |
0.9033 EUR |
39,402.0384 1INCH |
0.8973 EUR |
0.8736 EUR |
0.9474 EUR |
0.9389 EUR |
| 2022-05-14 |
0.8871 EUR |
103,892.2936 1INCH |
0.8912 EUR |
0.8635 EUR |
0.9102 EUR |
0.8961 EUR |
| 2022-05-13 |
0.8774 EUR |
185,916.9140 1INCH |
0.7748 EUR |
0.7595 EUR |
0.9142 EUR |
0.8902 EUR |
| 2022-05-12 |
0.7852 EUR |
226,143.8040 1INCH |
0.9524 EUR |
0.6354 EUR |
0.9942 EUR |
0.7565 EUR |
| 2022-05-11 |
0.9556 EUR |
708,308.8233 1INCH |
0.9912 EUR |
0.8737 EUR |
1.0164 EUR |
0.9870 EUR |
| 2022-05-10 |
1.0033 EUR |
532,119.3473 1INCH |
0.9549 EUR |
0.9474 EUR |
1.0767 EUR |
0.9689 EUR |
| 2022-05-09 |
1.1939 EUR |
585,055.1324 1INCH |
1.2430 EUR |
0.9807 EUR |
1.3077 EUR |
0.9878 EUR |
| 2022-05-08 |
1.2357 EUR |
110,691.6516 1INCH |
1.2386 EUR |
1.2126 EUR |
1.2586 EUR |
1.2442 EUR |
| 2022-05-07 |
1.2386 EUR |
164,673.9744 1INCH |
1.2722 EUR |
1.2142 EUR |
1.2795 EUR |
1.2341 EUR |
| 2022-05-06 |
1.2497 EUR |
423,604.9726 1INCH |
1.2310 EUR |
1.2053 EUR |
1.2883 EUR |
1.2697 EUR |
| 2022-05-05 |
1.2343 EUR |
562,559.2547 1INCH |
1.2126 EUR |
1.1808 EUR |
1.3042 EUR |
1.1998 EUR |
| 2022-05-04 |
1.1579 EUR |
110,343.5600 1INCH |
1.1087 EUR |
1.1087 EUR |
1.2122 EUR |
1.2121 EUR |
| 2022-05-03 |
1.1402 EUR |
90,592.5932 1INCH |
1.1007 EUR |
1.0985 EUR |
1.1770 EUR |
1.1119 EUR |
| 2022-05-02 |
1.1122 EUR |
104,536.3183 1INCH |
1.1026 EUR |
1.0699 EUR |
1.1564 EUR |
1.1175 EUR |
| 2022-05-01 |
1.0749 EUR |
49,219.1388 1INCH |
1.0616 EUR |
1.0376 EUR |
1.1148 EUR |
1.0991 EUR |
| 2022-04-30 |
1.2000 EUR |
122,060.7611 1INCH |
1.2024 EUR |
1.0159 EUR |
1.2896 EUR |
1.0581 EUR |
| 2022-04-29 |
1.2066 EUR |
26,996.0604 1INCH |
1.2388 EUR |
1.1700 EUR |
1.2392 EUR |
1.2020 EUR |
| 2022-04-28 |
1.2523 EUR |
36,015.0089 1INCH |
1.2527 EUR |
1.2211 EUR |
1.2816 EUR |
1.2342 EUR |
| 2022-04-27 |
1.2361 EUR |
22,672.8800 1INCH |
1.2093 EUR |
1.2091 EUR |
1.2678 EUR |
1.2447 EUR |
| 2022-04-26 |
1.2537 EUR |
25,848.1641 1INCH |
1.3250 EUR |
1.2127 EUR |
1.3322 EUR |
1.2258 EUR |
| 2022-04-25 |
1.2628 EUR |
104,208.2395 1INCH |
1.3033 EUR |
1.2236 EUR |
1.3176 EUR |
1.3160 EUR |
| 2022-04-24 |
1.3241 EUR |
51,744.0154 1INCH |
1.3499 EUR |
1.3022 EUR |
1.3537 EUR |
1.3201 EUR |
| 2022-04-23 |
1.3532 EUR |
27,039.6476 1INCH |
1.3680 EUR |
1.3330 EUR |
1.3710 EUR |
1.3405 EUR |
| 2022-04-22 |
1.4264 EUR |
43,926.2090 1INCH |
1.3725 EUR |
1.3627 EUR |
1.4823 EUR |
1.3694 EUR |
| 2022-04-21 |
1.4505 EUR |
99,615.3631 1INCH |
1.4290 EUR |
1.3553 EUR |
1.4983 EUR |
1.3736 EUR |
| 2022-04-20 |
1.4208 EUR |
43,809.8183 1INCH |
1.4238 EUR |
1.3920 EUR |
1.4667 EUR |
1.4173 EUR |
| 2022-04-19 |
1.3964 EUR |
58,739.7164 1INCH |
1.3929 EUR |
1.3700 EUR |
1.4280 EUR |
1.4200 EUR |